SILVA SERVIS ST.V., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SILVA SERVIS | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.1995 | 500.00 | -2 753.00% | 500 | 1 | ||||||||
| 26.9.1995 | 151.62 | +5.00% | 606 | 4 | 0.00% | 0 | 0 | |||||
| 12.9.1995 | 160.00 | +4.65% | 640 | 4 | 0.00% | 0 | 0 | |||||
| 22.9.1995 | 152.00 | -5.00% | 760 | 5 | 212.50 | -1.00% | 1 700 | 8 | ||||
| 3.5.1995 | 245.00 | +337.00% | 980 | 4 | 0.00% | 0 | 0 | |||||
| 15.6.1995 | 258.00 | -4.79% | 1 032 | 4 | 0.00% | 0 | 0 | |||||
| 13.6.1995 | 285.00 | -5.00% | 1 140 | 4 | 0.00% | 0 | 0 | |||||
| 2.10.1995 | 151.24 | -5.00% | 1 210 | 8 | 0.00% | 0 | 0 | |||||
| 18.8.1995 | 153.27 | -4.99% | 1 226 | 8 | 0.00% | 0 | 0 | |||||
| 6.10.1995 | 160.00 | +0.75% | 1 280 | 8 | 0.00% | 0 | 0 | |||||
| 16.8.1995 | 161.33 | +4.99% | 1 291 | 8 | 0.00% | 0 | 0 | |||||
| 2.8.1995 | 170.24 | -5.00% | 1 362 | 8 | 239.00 | -10.00% | 956 | 4 | ||||
| 30.8.1995 | 152.89 | -4.99% | 1 529 | 10 | +5.00% | 0 | 0 | |||||
| 26.10.1995 | 165.00 | 0.00% | 1 980 | 12 | 195.00 | +6.00% | 1 560 | 8 | ||||
| 23.10.1995 | 165.00 | 0.00% | 1 980 | 12 | ||||||||
| 13.7.1995 | 268.00 | 0.00% | 2 144 | 8 | 0.00% | 0 | 0 | |||||
| 25.9.1995 | 144.40 | -5.00% | 2 310 | 16 | +6.00% | 0 | 0 | |||||
| 25.5.1995 | 300.00 | +135.00% | 2 400 | 8 | 200.00 | 0.00% | 1 600 | 8 | ||||
| 19.10.1995 | 165.00 | +3.12% | 2 640 | 16 | -9.00% | 0 | 0 | |||||
| 26.5.1995 | 300.00 | 0.00% | 3 900 | 13 | +5.00% | 0 | 0 | |||||
| 30.10.1995 | 170.00 | +3.03% | 4 080 | 24 | 190.00 | -5.00% | 3 800 | 20 | ||||
| 30.6.1995 | 222.00 | +4.71% | 4 440 | 20 | 252.00 | -5.00% | 2 520 | 10 | ||||
| 6.6.1995 | 300.00 | 0.00% | 5 100 | 17 | +10.00% | 0 | 0 | |||||
| 19.5.1995 | 257.00 | +489.00% | 5 140 | 20 | 0.00% | 0 | 0 | |||||
| 4.12.1995 | 292.00 | +9.77% | 6 132 | 21 | 0.00% | 0 | 0 | |||||
| 1.8.1995 | 179.20 | -4.99% | 7 168 | 40 | 0.00% | 0 | 0 | |||||
| 13.11.1995 | 247.00 | +9.77% | 9 386 | 38 | 0.00% | 0 | 0 | |||||
| 24.7.1995 | 220.00 | -4.76% | 11 440 | 52 | 0.00% | 0 | 0 | |||||
| 29.5.1995 | 300.00 | 0.00% | 11 700 | 39 | 0.00% | 0 | 0 | |||||
| 20.11.1995 | 298.00 | +9.96% | 13 708 | 46 | -5.00% | 0 | 0 | |||||
