SILVA SERVIS ST.V., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILVA SERVIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.6.1995	300.00	0.00%	0	0		0.00%	0	0
29.5.1995	300.00	0.00%	11 700	39		0.00%	0	0
26.5.1995	300.00	0.00%	3 900	13		+5.00%	0	0
25.5.1995	300.00	+135.00%	2 400	8	200.00	0.00%	1 600	8
22.11.1995	298.00	0.00%	0	0		0.00%	0	0
21.11.1995	298.00	0.00%	0	0		0.00%	0	0
20.11.1995	298.00	+9.96%	13 708	46		-5.00%	0	0
24.5.1995	296.00	+496.00%	0	0		0.00%	0	0
29.11.1995	295.00	0.00%	0	0		0.00%	0	0
28.11.1995	295.00	0.00%	0	0		0.00%	0	0
27.11.1995	295.00	-9.78%	0	0		+6.00%	0	0
8.12.1995	292.00	0.00%	0	0		0.00%	0	0
7.12.1995	292.00	0.00%	0	0	200.00	0.00%	800	4
6.12.1995	292.00	0.00%	0	0		0.00%	0	0
5.12.1995	292.00	0.00%	0	0		0.00%	0	0
4.12.1995	292.00	+9.77%	6 132	21		0.00%	0	0
12.4.1995	289.00	-493.00%	0	0		0.00%	0	0
13.6.1995	285.00	-5.00%	1 140	4		0.00%	0	0
23.5.1995	282.00	+483.00%	0	0		0.00%	0	0
13.4.1995	275.00	-484.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›