SILVA SERVIS ST.V., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SILVA SERVIS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.10.1995 | 160.00 | 0.00% | 0 | 0 | 204.00 | 0.00% | 816 | 4 | ||||||
| 9.10.1995 | 160.00 | 0.00% | 0 | 0 | 203.00 | -9.00% | 16 361 | 80 | ||||||
| 18.12.1995 | 200.00 | 0.00% | 5 000 | 25 | ||||||||||
| 15.12.1995 | 237.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 600 | 8 | ||||||
| 7.12.1995 | 292.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
| 25.5.1995 | 300.00 | +135.00% | 2 400 | 8 | 200.00 | 0.00% | 1 600 | 8 | ||||||
| 19.4.1995 | 237.00 | -481.00% | 0 | 0 | 200.00 | 0.00% | 1 600 | 8 | ||||||
| 29.8.1995 | 160.93 | 0.00% | 0 | 0 | 199.50 | -5.00% | 798 | 4 | ||||||
| 26.10.1995 | 165.00 | 0.00% | 1 980 | 12 | 195.00 | +6.00% | 1 560 | 8 | ||||||
| 20.10.1995 | 165.00 | 0.00% | 0 | 0 | 195.00 | +7.00% | 390 | 2 | ||||||
| 12.12.1995 | 263.00 | 0.00% | 0 | 0 | 191.00 | -5.00% | 3 820 | 20 | ||||||
| 30.10.1995 | 170.00 | +3.03% | 4 080 | 24 | 190.00 | -5.00% | 3 800 | 20 | ||||||
| 3.11.1995 | 187.00 | 0.00% | 0 | 0 | 188.50 | -1.00% | 3 674 | 20 | ||||||
| 15.2.1996 | 162.00 | 0.00% | 162 | 1 | 180.00 | +9.00% | 1 440 | 8 | ||||||
| 19.1.1996 | 156.01 | 0.00% | 0 | 0 | 180.00 | +3.00% | 720 | 4 | ||||||
| 4.3.1996 | 161.37 | 0.00% | 0 | 0 | 170.00 | +4.00% | 850 | 5 | ||||||
| 28.2.1996 | 146.70 | 0.00% | 0 | 0 | 170.00 | -3.00% | 850 | 5 | ||||||
| 22.2.1996 | 163.00 | 0.00% | 326 | 2 | 170.00 | 0.00% | 4 760 | 28 | ||||||
| 2.4.1996 | 142.20 | 0.00% | 0 | 0 | 165.00 | 0.00% | 1 320 | 8 | ||||||
| 14.2.1996 | 162.00 | 0.00% | 0 | 0 | 164.50 | -6.00% | 1 974 | 12 | ||||||
| ||||||||||||||
