SILVA SERVIS ST.V., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SILVA SERVIS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.5.1995 | 245.00 | +337.00% | 980 | 4 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 128.00 | 0.00% | 1 024 | 8 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 128.00 | 0.00% | 1 024 | 8 | +1.00% | 0 | 0 | |||||||
| 15.6.1995 | 258.00 | -4.79% | 1 032 | 4 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 285.00 | -5.00% | 1 140 | 4 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 151.24 | -5.00% | 1 210 | 8 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 153.27 | -4.99% | 1 226 | 8 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 154.00 | +9.67% | 1 232 | 8 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 125.00 | -2.34% | 1 250 | 10 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 160.00 | +0.75% | 1 280 | 8 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 161.33 | +4.99% | 1 291 | 8 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 162.00 | 0.00% | 1 296 | 8 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 163.00 | +0.61% | 1 304 | 8 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 170.24 | -5.00% | 1 362 | 8 | 239.00 | -10.00% | 956 | 4 | ||||||
| 30.8.1995 | 152.89 | -4.99% | 1 529 | 10 | +5.00% | 0 | 0 | |||||||
| 15.7.1996 | 128.00 | 0.00% | 1 536 | 12 | +1.00% | 0 | 0 | |||||||
| 20.6.1996 | 128.00 | 0.00% | 1 536 | 12 | 0.00% | 0 | 0 | |||||||
| 19.12.1996 | 60.00 | -8.01% | 1 680 | 28 | -0.16% | 0 | ||||||||
| 15.8.1996 | 115.00 | -8.00% | 1 840 | 16 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 165.00 | 0.00% | 1 980 | 12 | 195.00 | +6.00% | 1 560 | 8 | ||||||
| ||||||||||||||
