SILVA SERVIS ST.V., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SILVA SERVIS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4.1996 | 142.20 | -10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 26.2.1996 | 146.70 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 12.2.1996 | 162.00 | -10.00% | 972 | 6 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 173.34 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 11.1.1996 | 192.60 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 16.12.1996 | 65.23 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 72.47 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 56.11 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 62.34 | -9.99% | 0 | 0 | 0.00 | -0.08% | 0 | 0 | ||||||
| 10.10.1996 | 69.26 | -9.99% | 0 | 0 | 60.10 | -3.99% | 1 983 | 33 | ||||||
| 22.1.1996 | 140.41 | -9.99% | 2 387 | 17 | -6.00% | 0 | 0 | |||||||
| 18.1.1996 | 156.01 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 263.00 | -9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 237.00 | -9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 266.00 | -9.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 295.00 | -9.78% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 8.1.1996 | 214.00 | -9.70% | 0 | 0 | ||||||||||
| 19.12.1996 | 60.00 | -8.01% | 1 680 | 28 | -0.16% | 0 | ||||||||
| 15.8.1996 | 115.00 | -8.00% | 1 840 | 16 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 95.00 | -6.86% | 380 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
