SILVA SERVIS ST.V., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SILVA SERVIS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.3.1997 | 35.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 194 | 4 | ||||||
24.4.1997 | 48.60 | -4.89% | 194 | 4 | ||||||||||
26.3.1997 | 35.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 204 | 4 | ||||||
20.9.1996 | 95.00 | 0.00% | 0 | 0 | 58.00 | -9.00% | 232 | 4 | ||||||
7.10.1996 | 76.95 | -10.00% | 0 | 0 | 61.00 | 0.00% | 244 | 4 | ||||||
1.10.1996 | 95.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 244 | 4 | ||||||
13.12.1996 | 72.47 | 0.00% | 0 | 0 | 61.10 | 0.00% | 244 | 4 | ||||||
8.7.1998 | 70.00 | 0.00% | 280 | 4 | ||||||||||
12.6.1998 | 70.00 | 0.00% | 280 | 4 | ||||||||||
27.1.1997 | 51.45 | -4.98% | 0 | 0 | 57.00 | -8.80% | 285 | 5 | ||||||
4.5.1998 | 72.00 | 0.00% | 288 | 4 | ||||||||||
20.12.1996 | 60.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 290 | 5 | ||||||
6.3.1998 | 81.00 | -5.26% | 324 | 4 | ||||||||||
25.7.1997 | 45.00 | +9.75% | 360 | 8 | ||||||||||
4.9.1996 | 102.00 | 0.00% | 0 | 0 | 73.00 | -9.00% | 365 | 5 | ||||||
20.10.1995 | 165.00 | 0.00% | 0 | 0 | 195.00 | +7.00% | 390 | 2 | ||||||
16.5.1997 | 50.00 | +4.16% | 400 | 8 | ||||||||||
30.1.1997 | 44.12 | -4.99% | 0 | 0 | 50.00 | 400 | 8 | |||||||
30.4.1997 | 51.10 | 0.00% | 409 | 8 | ||||||||||
25.4.1997 | 51.10 | +5.14% | 409 | 8 | ||||||||||
|