SILVA SERVIS ST.V., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SILVA SERVIS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1996 | 142.00 | 0.00% | 12 780 | 90 | 135.00 | -5.00% | 2 700 | 20 | ||||||
| 24.7.1995 | 220.00 | -4.76% | 11 440 | 52 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 128.00 | 0.00% | 6 400 | 50 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 298.00 | +9.96% | 13 708 | 46 | -5.00% | 0 | 0 | |||||||
| 7.11.1996 | 55.00 | -1.97% | 2 420 | 44 | 0.00% | 0 | ||||||||
| 1.8.1995 | 179.20 | -4.99% | 7 168 | 40 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 300.00 | 0.00% | 11 700 | 39 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 247.00 | +9.77% | 9 386 | 38 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 128.00 | +0.15% | 4 608 | 36 | 108.10 | -10.00% | 432 | 4 | ||||||
| 19.12.1996 | 60.00 | -8.01% | 1 680 | 28 | -0.16% | 0 | ||||||||
| 21.3.1996 | 162.00 | 0.00% | 4 536 | 28 | 160.00 | +3.00% | 640 | 4 | ||||||
| 1.2.1996 | 180.00 | +6.25% | 5 040 | 28 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 142.00 | 0.00% | 3 408 | 24 | +3.00% | 0 | 0 | |||||||
| 30.10.1995 | 170.00 | +3.03% | 4 080 | 24 | 190.00 | -5.00% | 3 800 | 20 | ||||||
| 4.12.1995 | 292.00 | +9.77% | 6 132 | 21 | 0.00% | 0 | 0 | |||||||
| 11.3.1997 | 35.00 | 0.00% | 700 | 20 | 0.00% | 0 | ||||||||
| 6.6.1996 | 128.00 | 0.00% | 2 560 | 20 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 127.80 | -10.00% | 2 556 | 20 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 142.00 | -0.14% | 2 840 | 20 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 222.00 | +4.71% | 4 440 | 20 | 252.00 | -5.00% | 2 520 | 10 | ||||||
| ||||||||||||||
