SKALIČAN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SKALIČAN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997					25.00	-3.84%	75	3
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						+7.69%	0
15.12.1997					26.00	0.00%	962	37
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997					26.00	0.00%	78	3
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997					26.00	0.00%	234	9
26.11.1997					26.00	0.00%	390	15
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						+4.00%	0
12.11.1997					25.00	-3.84%	150	6
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997					26.00	0.00%	468	18
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997					25.00	-3.84%	75	3
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						+4.00%	0
15.10.1997					25.00	-3.84%	375	15
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						+2.64%	0
9.10.1997						+1.32%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997					25.00	+4.16%	675	27
29.9.1997					24.00		144	6
26.9.1997						+4.16%	0
25.9.1997					24.00	-4.00%	72	3
24.9.1997					25.00	+0.12%	525	21
23.9.1997					25.00	+4.04%	4 296	172
22.9.1997						-7.69%	0
19.9.1997						-7.14%	0
18.9.1997						-9.67%	0
17.9.1997						-8.82%	0
16.9.1997						-8.10%	0
15.9.1997						+8.82%	0
12.9.1997						+9.67%	0
11.9.1997						+6.89%	0
10.9.1997						+3.57%	0
9.9.1997							0	0
8.9.1997						+8.00%	0
5.9.1997						+8.69%	0
4.9.1997						+9.52%	0
3.9.1997						0.00%	0
2.9.1997						+5.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						+5.26%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997					19.00	0.00%	9 101	479
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						+2.70%	0
14.7.1997					18.50	-2.63%	111	6
11.7.1997					19.00		228	12
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						+2.70%	0
3.7.1997					18.50	+2.77%	56	3
2.7.1997						0.00%	0
1.7.1997						-10.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						-9.09%	0
18.6.1997						-8.33%	0
17.6.1997						-7.69%	0
16.6.1997						-7.14%	0
13.6.1997						-9.67%	0
12.6.1997						-8.82%	0
11.6.1997						-8.10%	0
10.6.1997						-9.75%	0
9.6.1997						-8.88%	0
6.6.1997						-8.16%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997	104.50	-5.00%	0	0		0.00%	0
29.5.1997	110.00	-1.78%	550	5	49.00	0.00%	147	3
28.5.1997	112.00	-2.50%	560	5		0.00%	0
27.5.1997	114.88	+4.99%	574	5	49.00	0.00%	147	3
26.5.1997	109.41	+5.00%	547	5		0.00%	0
23.5.1997	104.20	+4.99%	0	0		+8.88%	0
22.5.1997	99.24	+4.99%	1 092	11	45.00	0.00%	45	1
21.5.1997	94.52	+4.99%	473	5	45.00	0.00%	90	2
20.5.1997	90.02	+4.99%	450	5	45.00	-10.00%	270	6
19.5.1997	85.74	-4.99%	429	5		-9.09%	0
16.5.1997	90.25	-5.00%	451	5		-9.98%	0
15.5.1997	95.00	+0.25%	3 990	42	61.10	-8.94%	733	12
14.5.1997	94.76	+4.99%	2 369	25	67.10	+0.14%	403	6
13.5.1997	90.25	-5.00%	451	5		-5.63%	0
12.5.1997	95.00	+0.59%	475	5		0.00%	0
9.5.1997	94.44	-4.99%	472	5		0.00%	0
7.5.1997	99.41	-4.99%	0	0		0.00%	0
6.5.1997	104.64	+4.99%	419	4		0.00%	0
5.5.1997	99.66	+4.99%	0	0		0.00%	0
2.5.1997	94.92	+5.00%	475	5	71.00	-8.74%	426	6
30.4.1997	90.40	+4.99%	0	0		0.00%	0
29.4.1997	86.10	+5.00%	0	0		-0.06%	0
28.4.1997	82.00	-2.38%	410	5		+3.59%	0
25.4.1997	84.00	+5.00%	420	5		+2.24%	0
24.4.1997	80.00	-3.61%	400	5		+5.00%	0
23.4.1997	83.00	0.00%	415	5		+2.94%	0
22.4.1997	83.00	-4.72%	415	5		+4.61%	0
21.4.1997	87.12	+4.98%	87	1		0.00%	0
18.4.1997	82.98	-4.99%	415	5	65.00	-7.57%	195	3
17.4.1997	87.34	+4.98%	0	0		+4.98%	0
16.4.1997	83.19	+4.99%	250	3		-0.31%	0
15.4.1997	79.23	+4.99%	0	0	67.20	+0.29%	403	6
14.4.1997	75.46	+4.99%	0	0		+3.07%	0
11.4.1997	71.87	+4.99%	72	1		0.00%	0
10.4.1997	68.45	-4.99%	342	5	65.00	+4.83%	390	6
9.4.1997	72.05	+4.99%	0	0	62.00	-4.61%	186	3
8.4.1997	68.62	+4.98%	274	4	65.00	-0.76%	195	3
7.4.1997	65.36	-5.00%	327	5		+6.34%	0
4.4.1997	68.80	+4.99%	0	0		+7.11%	0
3.4.1997	65.53	+4.99%	0	0	57.50	+4.54%	1 783	31
2.4.1997	62.41	+4.99%	312	5		0.00%	0
1.4.1997	59.44	-4.98%	297	5	55.00	+9.27%	1 760	32
28.3.1997	62.56	-4.99%	313	5		+2.71%	0
27.3.1997	65.85	+4.99%	0	0	49.00	+8.88%	1 029	21
26.3.1997	62.72	+4.98%	314	5	45.00	-8.16%	135	3
25.3.1997	59.74	-4.99%	299	5		-9.76%	0
24.3.1997	62.88	-4.98%	314	5		0.00%	0
21.3.1997	66.18	-4.99%	331	5		0.00%	0
20.3.1997	69.66	-4.99%	697	10		0.00%	0
19.3.1997	73.32	-4.98%	733	10		0.00%	0
18.3.1997	77.17	-4.99%	772	10		0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›