SKLÁRNY KAVALIER, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SKLÁRNY KAVALIER | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.7.2001 | 729.60 | 0.00% | 0 | 0 | 524.10 | -4.91% | 1 572 | 3 | ||||||
5.6.2001 | 729.60 | 0.00% | 0 | 0 | 356.00 | +0.73% | 1 068 | 3 | ||||||
6.6.2001 | 729.60 | 0.00% | 0 | 0 | 390.00 | +9.55% | 1 170 | 3 | ||||||
11.6.2001 | 729.60 | 0.00% | 0 | 0 | 389.00 | +0.15% | 1 167 | 3 | ||||||
8.2.2001 | 756.00 | 0.00% | 0 | 0 | 877.30 | -2.52% | 2 632 | 3 | ||||||
2.2.2001 | 756.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 2 700 | 3 | ||||||
10.1.2001 | 648.70 | +4.98% | 0 | 0 | 900.10 | 0.00% | 2 700 | 3 | ||||||
27.12.2000 | 418.50 | +4.99% | 0 | 0 | 652.60 | +9.99% | 1 958 | 3 | ||||||
21.12.2000 | 379.70 | 0.00% | 0 | 0 | 624.50 | 0.00% | 1 874 | 3 | ||||||
18.12.2000 | 379.70 | 0.00% | 0 | 0 | 564.30 | +9.95% | 1 693 | 3 | ||||||
11.12.2000 | 379.70 | 0.00% | 0 | 0 | 436.20 | -0.02% | 1 309 | 3 | ||||||
3.11.2000 | 379.70 | 0.00% | 0 | 0 | 363.10 | -9.22% | 1 089 | 3 | ||||||
2.11.2000 | 379.70 | 0.00% | 0 | 0 | 400.00 | +0.95% | 1 200 | 3 | ||||||
24.10.2000 | 379.70 | 0.00% | 0 | 0 | 330.10 | -9.88% | 990 | 3 | ||||||
11.10.2000 | 399.60 | 0.00% | 0 | 0 | 405.80 | +0.07% | 1 217 | 3 | ||||||
4.10.2000 | 490.50 | -4.99% | 0 | 0 | 405.20 | 0.00% | 1 216 | 3 | ||||||
29.9.2000 | 516.30 | 0.00% | 0 | 0 | 405.10 | -3.57% | 1 215 | 3 | ||||||
27.9.2000 | 516.30 | 0.00% | 0 | 0 | 420.10 | 0.00% | 1 260 | 3 | ||||||
26.9.2000 | 516.30 | 0.00% | 0 | 0 | 420.10 | 0.00% | 1 260 | 3 | ||||||
4.9.2000 | 602.00 | 0.00% | 0 | 0 | 490.60 | +9.02% | 1 472 | 3 | ||||||
|