SKLÁRNY KAVALIER, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - SKLÁRNY KAVALIER | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.10.2000 | 379.70 | 0.00% | 0 | 0 | 330.10 | -9.88% | 990 | 3 | ||||||
10.12.1998 | 374.00 | 0.00% | 0 | 0 | 350.10 | -6.64% | 0 | 0 | ||||||
26.2.1999 | 437.00 | 0.00% | 0 | 0 | 352.00 | -9.51% | 5 113 | 14 | ||||||
24.5.2001 | 729.60 | 0.00% | 0 | 0 | 352.30 | -0.05% | 8 459 | 24 | ||||||
23.5.2001 | 729.60 | 0.00% | 0 | 0 | 352.50 | -14.02% | 8 753 | 24 | ||||||
25.5.2001 | 729.60 | 0.00% | 0 | 0 | 353.00 | +0.19% | 3 173 | 9 | ||||||
31.5.2001 | 729.60 | 0.00% | 0 | 0 | 353.30 | 0.00% | 4 240 | 12 | ||||||
30.5.2001 | 729.60 | 0.00% | 0 | 0 | 353.30 | -4.09% | 5 301 | 15 | ||||||
4.6.2001 | 729.60 | 0.00% | 0 | 0 | 353.40 | -0.16% | 2 120 | 6 | ||||||
1.6.2001 | 729.60 | 0.00% | 0 | 0 | 354.00 | +0.19% | 4 248 | 12 | ||||||
8.12.1998 | 374.00 | +0.42% | 3 740 | 10 | 354.00 | 0.00% | 1 062 | 3 | ||||||
7.12.1998 | 372.40 | -5.00% | 0 | 0 | 354.00 | -9.69% | 2 241 | 6 | ||||||
5.6.2001 | 729.60 | 0.00% | 0 | 0 | 356.00 | +0.73% | 1 068 | 3 | ||||||
3.11.2000 | 379.70 | 0.00% | 0 | 0 | 363.10 | -9.22% | 1 089 | 3 | ||||||
25.10.2000 | 379.70 | 0.00% | 0 | 0 | 363.10 | +9.99% | 6 536 | 18 | ||||||
2.12.1998 | 392.00 | 0.00% | 0 | 0 | 365.00 | -5.70% | 4 745 | 13 | ||||||
20.10.2000 | 379.70 | 0.00% | 0 | 0 | 365.10 | -8.95% | 0 | 0 | ||||||
22.10.1998 | 423.80 | +4.97% | 0 | 0 | 365.20 | -8.92% | 1 096 | 3 | ||||||
23.10.2000 | 379.70 | 0.00% | 0 | 0 | 366.30 | +0.32% | 12 088 | 33 | ||||||
7.11.2000 | 379.70 | 0.00% | 0 | 0 | 368.10 | -0.54% | 3 202 | 9 | ||||||
|