SKLO UNION TEPLICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SKLO UNION TEPLICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.9.1994 | 1 575.00 | -156.00% | 97 650 | 62 | ||||||||||
29.5.1997 | 91.00 | -4.21% | 5 733 | 63 | 86.30 | +0.63% | 14 996 | 167 | ||||||
5.5.1994 | 1 620.00 | -1 000.00% | 108 540 | 67 | ||||||||||
1.3.1995 | 890.00 | +113.00% | 61 410 | 69 | ||||||||||
26.10.1994 | 1 330.00 | -465.00% | 93 100 | 70 | ||||||||||
2.8.1994 | 1 500.00 | 0.00% | 109 500 | 73 | ||||||||||
18.7.1994 | 1 600.00 | 0.00% | 120 000 | 75 | ||||||||||
21.10.1994 | 1 360.00 | -489.00% | 103 360 | 76 | ||||||||||
14.6.1994 | 1 320.00 | +1 000.00% | 112 200 | 85 | ||||||||||
18.10.1994 | 1 420.00 | -469.00% | 123 540 | 87 | ||||||||||
2.5.1994 | 1 800.00 | -526.00% | 160 200 | 89 | ||||||||||
12.10.1994 | 1 500.00 | +33.00% | 136 500 | 91 | ||||||||||
17.5.1994 | 1 500.00 | +101.00% | 138 000 | 92 | ||||||||||
4.6.1997 | 88.00 | +1.95% | 8 272 | 94 | 87.10 | +6.49% | 8 831 | 102 | ||||||
7.10.1994 | 1 500.00 | 0.00% | 147 000 | 98 | ||||||||||
13.10.1994 | 1 495.00 | -33.00% | 155 480 | 104 | ||||||||||
8.11.1994 | 1 115.00 | -470.00% | 117 075 | 105 | ||||||||||
1.11.1994 | 1 235.00 | -500.00% | 129 675 | 105 | ||||||||||
6.10.1994 | 1 500.00 | 0.00% | 157 500 | 105 | ||||||||||
3.10.1994 | 1 550.00 | +32.00% | 162 750 | 105 | ||||||||||
|