SKLO UNION TEPLICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SKLO UNION TEPLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.9.1995 | 798.00 | -5.00% | 528 276 | 662 | 800.00 | -7.00% | 209 082 | 260 | ||||||
| 8.10.1997 | 291.10 | -6.86% | 609 206 | 2 043 | ||||||||||
| 3.3.1997 | 140.00 | -0.42% | 367 500 | 2 625 | 140.10 | -6.85% | 53 742 | 385 | ||||||
| 13.11.1996 | 117.00 | -0.67% | 285 363 | 2 439 | 113.20 | -6.78% | 49 339 | 425 | ||||||
| 6.5.1997 | 94.39 | -4.99% | 261 743 | 2 773 | 90.30 | -6.68% | 52 655 | 567 | ||||||
| 24.3.1997 | 107.10 | -4.64% | 1 106 557 | 10 332 | 102.30 | -6.58% | 141 334 | 1 353 | ||||||
| 28.2.1997 | 140.60 | -5.00% | 0 | 0 | 145.00 | -6.37% | 59 940 | 400 | ||||||
| 16.10.1996 | 168.18 | -4.99% | 255 129 | 1 517 | 163.10 | -6.37% | 83 039 | 490 | ||||||
| 4.2.1998 | 254.00 | -6.24% | 530 683 | 2 017 | ||||||||||
| 20.1.1997 | 155.00 | 0.00% | 486 390 | 3 138 | 154.40 | -6.22% | 1 853 | 12 | ||||||
| 18.12.1996 | 141.54 | -4.99% | 67 939 | 480 | 140.10 | -6.12% | 82 907 | 572 | ||||||
| 29.10.1997 | 275.00 | -6.07% | 1 026 804 | 3 591 | ||||||||||
| 14.10.1996 | 185.74 | 0.00% | 115 345 | 621 | 183.00 | -6.00% | 34 718 | 190 | ||||||
| 4.9.1996 | 260.00 | -3.70% | 299 780 | 1 153 | 254.00 | -6.00% | 44 696 | 174 | ||||||
| 18.6.1996 | 327.00 | -4.94% | 0 | 0 | 300.00 | -6.00% | 125 923 | 401 | ||||||
| 12.1.1996 | 487.00 | -1.21% | 426 125 | 875 | 484.00 | -6.00% | 46 067 | 92 | ||||||
| 16.11.1995 | 499.00 | +2.25% | 628 740 | 1 260 | 485.00 | -6.00% | 176 444 | 361 | ||||||
| 2.11.1995 | 580.00 | +1.75% | 693 680 | 1 196 | 580.00 | -6.00% | 223 771 | 383 | ||||||
| 31.8.1995 | 630.00 | +4.82% | 631 260 | 1 002 | 619.50 | -6.00% | 131 388 | 208 | ||||||
| 28.7.1995 | 420.00 | -3.44% | 557 340 | 1 327 | 430.00 | -6.00% | 57 748 | 133 | ||||||
| ||||||||||||||
