SLAVIA NAPAJEDLA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLAVIA NAPAJEDLA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.1.1999					1.00	0.00%	558	558
31.12.1998					1.00	0.00%	0	0
30.12.1998					1.00	-50.00%	0	0
17.12.1998					1.00	-37.50%	775	750
21.1.1999					1.10	0.00%	0	0
20.1.1999					1.10	0.00%	0	0
19.1.1999					1.10	0.00%	0	0
18.1.1999					1.10	0.00%	0	0
15.1.1999					1.10	0.00%	0	0
14.1.1999					1.10	0.00%	0	0
13.1.1999					1.10	0.00%	0	0
12.1.1999					1.10	0.00%	0	0
11.1.1999					1.10	0.00%	0	0
8.1.1999					1.10	0.00%	0	0
7.1.1999					1.10	0.00%	0	0
6.1.1999					1.10	-45.00%	0	0
16.12.1998					1.60	-20.00%	0	0
5.1.1999					2.00	+100.00%	0	0
29.12.1998					2.00	0.00%	0	0
28.12.1998					2.00	0.00%	0	0
23.12.1998					2.00	0.00%	0	0
22.12.1998					2.00	0.00%	0	0
21.12.1998					2.00	0.00%	0	0
18.12.1998					2.00	+100.00%	0	0
15.12.1998					2.00	0.00%	500	250
14.12.1998					2.00	-16.66%	0	0
11.12.1998					2.40	0.00%	0	0
10.12.1998					2.40	0.00%	0	0
9.12.1998					2.40	0.00%	0	0
8.12.1998					2.40	0.00%	0	0
7.12.1998					2.40	-4.00%	0	0
4.12.1998					2.50	0.00%	85	34
3.12.1998					2.50	0.00%	0	0
2.12.1998					2.50	0.00%	0	0
1.12.1998					2.50	0.00%	0	0
19.3.1999					3.00	0.00%	0	0
22.3.1999					3.00	0.00%	0	0
23.3.1999					3.00	0.00%	0	0
24.3.1999					3.00	0.00%	0	0
18.3.1999					3.00	0.00%	0	0
17.3.1999					3.00	0.00%	0	0
16.3.1999					3.00	0.00%	0	0
15.3.1999					3.00	0.00%	0	0
12.3.1999					3.00	0.00%	0	0
11.3.1999					3.00	-25.00%	0	0
5.2.1999					3.00	0.00%	0	0
4.2.1999					3.00	0.00%	0	0
3.2.1999					3.00	0.00%	0	0
2.2.1999					3.00	0.00%	0	0
1.2.1999					3.00	0.00%	0	0
29.1.1999					3.00	0.00%	810	270
28.1.1999					3.00	0.00%	0	0
27.1.1999					3.00	0.00%	0	0
26.1.1999					3.00	0.00%	0	0
25.1.1999					3.00	0.00%	0	0
22.1.1999					3.00	+172.72%	0	0
13.10.1998					3.00	0.00%	342	114
3.6.1998					3.00	0.00%	306	102
6.4.1998					3.20	-20.00%	243	76
25.3.1999					4.00	+33.33%	0	0
‹‹ First 20    Next 60 ›