SLAVIA NAPAJEDLA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SLAVIA NAPAJEDLA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.1997 | 11.62 | -4.98% | 3 312 | 285 | -6.66% | 0 | ||||||||
26.5.1997 | 12.20 | +4.99% | 0 | 0 | -7.14% | 0 | ||||||||
22.5.1997 | 12.23 | -4.97% | 0 | 0 | -6.25% | 0 | ||||||||
23.4.1997 | 12.40 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
22.4.1997 | 12.40 | -3.72% | 211 | 17 | 0.00% | 0 | ||||||||
27.5.1997 | 12.81 | +5.00% | 0 | 0 | -7.69% | 0 | ||||||||
21.5.1997 | 12.87 | -4.94% | 0 | 0 | -5.88% | 0 | ||||||||
21.4.1997 | 12.88 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 13.02 | +5.00% | 1 107 | 85 | 0.00% | 0 | ||||||||
30.5.1997 | 13.42 | -4.95% | 1 490 | 111 | 0.00% | 0 | ||||||||
28.5.1997 | 13.45 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 13.54 | -4.98% | 0 | 0 | -5.55% | 0 | ||||||||
18.4.1997 | 13.55 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 13.67 | +4.99% | 547 | 40 | 0.00% | 0 | ||||||||
29.5.1997 | 14.12 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 14.23 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 14.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 14.26 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 14.35 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 14.94 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 14.97 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 15.00 | +4.52% | 1 125 | 75 | 0.00% | 0 | ||||||||
16.4.1997 | 15.01 | -5.00% | 0 | 0 | +5.26% | 0 | ||||||||
10.2.1997 | 15.68 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 15.75 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 15.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 15.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 15.80 | -4.99% | 1 485 | 94 | 0.00% | 0 | ||||||||
11.2.1997 | 16.46 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 16.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 16.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 16.57 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 16.57 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
28.1.1997 | 16.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 16.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 16.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 16.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 16.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 16.57 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 16.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 16.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 16.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 16.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 16.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 16.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 16.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 16.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 16.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 16.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 16.57 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
31.12.1996 | 16.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 16.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 16.57 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 16.63 | -4.97% | 2 095 | 126 | +2.70% | 0 | ||||||||
27.3.1997 | 17.00 | 0.00% | 0 | 0 | 16.20 | +0.62% | 551 | 34 | ||||||
26.3.1997 | 17.00 | 0.00% | 4 386 | 258 | 16.10 | -8.00% | 2 496 | 155 | ||||||
25.3.1997 | 17.00 | 0.00% | 0 | 0 | -2.77% | 0 | ||||||||
24.3.1997 | 17.00 | 0.00% | 0 | 0 | -7.83% | 0 | ||||||||
21.3.1997 | 17.00 | 0.00% | 459 | 27 | -2.35% | 0 | ||||||||
20.3.1997 | 17.00 | 0.00% | 1 530 | 90 | 0.00% | 0 | ||||||||
19.3.1997 | 17.00 | 0.00% | 306 | 18 | 0.00% | 0 | ||||||||
18.3.1997 | 17.00 | 0.00% | 765 | 45 | 0.00% | 0 | ||||||||
17.3.1997 | 17.00 | 0.00% | 578 | 34 | 0.00% | 0 | ||||||||
14.3.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 17.00 | 0.00% | 510 | 30 | 0.00% | 0 | ||||||||
12.3.1997 | 17.00 | 0.00% | 1 020 | 60 | 0.00% | 0 | ||||||||
11.3.1997 | 17.00 | 0.00% | 2 142 | 126 | 0.00% | 0 | ||||||||
10.3.1997 | 17.00 | 0.00% | 578 | 34 | 0.00% | 0 | ||||||||
7.3.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 17.00 | 0.00% | 1 173 | 69 | -9.09% | 0 | ||||||||
5.3.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 17.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
3.3.1997 | 17.00 | 0.00% | 2 210 | 130 | 0.00% | 0 | ||||||||
28.2.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 17.00 | 0.00% | 731 | 43 | 0.00% | 0 | ||||||||
26.2.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 17.00 | 0.00% | 1 921 | 113 | 0.00% | 0 | ||||||||
24.2.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 17.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 17.00 | +3.28% | 408 | 24 | 0.00% | 0 | ||||||||
8.4.1997 | 17.00 | 0.00% | 0 | 0 | +2.70% | 0 | ||||||||
7.4.1997 | 17.00 | 0.00% | 0 | 0 | 18.50 | -2.63% | 2 516 | 136 | ||||||
4.4.1997 | 17.00 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
3.4.1997 | 17.00 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
2.4.1997 | 17.00 | -4.76% | 833 | 49 | 17.00 | +3.91% | 867 | 51 | ||||||
23.12.1996 | 17.44 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 17.50 | +2.94% | 595 | 34 | 18.50 | -2.63% | 315 | 17 | ||||||
1.4.1997 | 17.85 | 0.00% | 0 | 0 | -3.76% | 0 | ||||||||
28.3.1997 | 17.85 | +5.00% | 2 213 | 124 | 17.00 | +4.93% | 2 108 | 124 | ||||||
20.12.1996 | 18.35 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 19.31 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 19.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 19.56 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
14.11.1996 | 19.56 | 0.00% | 0 | 0 | 24.50 | -5.76% | 2 450 | 100 | ||||||
13.11.1996 | 19.56 | -4.95% | 352 | 18 | 26.00 | -3.70% | 234 | 9 | ||||||
18.12.1996 | 20.32 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 20.53 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 20.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 20.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 20.58 | 0.00% | 0 | 0 | 27.00 | -10.00% | 2 106 | 78 | ||||||
7.11.1996 | 20.58 | 0.00% | 0 | 0 | 30.00 | -9.09% | 780 | 26 | ||||||
6.11.1996 | 20.58 | -4.98% | 1 832 | 89 | 33.00 | -2.22% | 3 960 | 120 | ||||||
17.12.1996 | 21.38 | -4.97% | 0 | 0 | -8.00% | 0 | ||||||||
29.11.1996 | 21.49 | 0.00% | 0 | 0 | ||||||||||
28.11.1996 | 21.49 | 0.00% | 0 | 0 | ||||||||||
27.11.1996 | 21.49 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.11.1996 | 21.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 21.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 21.49 | -4.99% | 0 | 0 | -2.91% | 0 | ||||||||
20.11.1996 | 21.55 | +4.96% | 0 | 0 | 24.00 | -4.00% | 480 | 20 | ||||||
5.11.1996 | 21.66 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
4.11.1996 | 21.66 | -5.00% | 736 | 34 | +10.00% | 0 | ||||||||
16.12.1996 | 22.50 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 22.56 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 22.62 | +4.96% | 0 | 0 | -5.58% | 0 | ||||||||
1.11.1996 | 22.80 | -5.00% | 524 | 23 | 30.00 | 0.00% | 510 | 17 | ||||||
13.12.1996 | 23.68 | 0.00% | 0 | 0 | 25.00 | 0.00% | 2 025 | 81 | ||||||
12.12.1996 | 23.68 | 0.00% | 0 | 0 | -10.71% | 0 | ||||||||
11.12.1996 | 23.68 | 0.00% | 0 | 0 | 28.00 | +3.70% | 1 904 | 68 | ||||||
10.12.1996 | 23.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 23.68 | 0.00% | 0 | 0 | +8.00% | 0 | ||||||||
6.12.1996 | 23.68 | 0.00% | 0 | 0 | 25.00 | +4.16% | 900 | 36 | ||||||
5.12.1996 | 23.68 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
4.12.1996 | 23.68 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
3.12.1996 | 23.68 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
8.10.1996 | 24.00 | 0.00% | 0 | 0 | 25.00 | +2.04% | 300 | 12 | ||||||
7.10.1996 | 24.00 | 0.00% | 0 | 0 | 24.50 | -2.00% | 5 341 | 218 | ||||||
4.10.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 24.00 | 0.00% | 432 | 18 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 24.00 | 0.00% | 0 | 0 | +4.16% | 0 | 0 | |||||||
25.9.1996 | 24.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 1 080 | 45 | ||||||
24.9.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 24.00 | 0.00% | 816 | 34 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 24.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.9.1996 | 24.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 408 | 17 | ||||||
18.9.1996 | 24.00 | 0.00% | 336 | 14 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 24.00 | 0.00% | 1 080 | 45 | 25.00 | +1.00% | 4 475 | 179 | ||||||
16.9.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 24.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.9.1996 | 24.00 | 0.00% | 360 | 15 | +50.00% | 0 | 0 | |||||||
6.9.1996 | 24.00 | 0.00% | 0 | 0 | 16.20 | -5.00% | 842 | 52 | ||||||
5.9.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 24.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.9.1996 | 24.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.9.1996 | 24.00 | 0.00% | 8 256 | 344 | 16.00 | 0.00% | 2 448 | 153 | ||||||
30.8.1996 | 24.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
29.8.1996 | 24.00 | 0.00% | 2 592 | 108 | 17.00 | +6.00% | 969 | 57 | ||||||
28.8.1996 | 24.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.8.1996 | 24.00 | 0.00% | 7 272 | 303 | +7.00% | 0 | 0 | |||||||
26.8.1996 | 24.00 | 0.00% | 2 664 | 111 | +3.00% | 0 | 0 | |||||||
23.8.1996 | 24.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.8.1996 | 24.00 | 0.00% | 1 776 | 74 | 13.10 | -6.00% | 930 | 71 | ||||||
21.8.1996 | 24.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
20.8.1996 | 24.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
19.8.1996 | 24.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.8.1996 | 24.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
15.8.1996 | 24.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.8.1996 | 24.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.8.1996 | 24.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.8.1996 | 24.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.8.1996 | 24.00 | 0.00% | 912 | 38 | 28.00 | +2.00% | 2 644 | 100 | ||||||
8.8.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 24.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
6.8.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 24.00 | -3.80% | 408 | 17 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 24.00 | 0.00% | 1 512 | 63 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 24.00 | 0.00% | 408 | 17 | 30.00 | 0.00% | 720 | 24 | ||||||
29.10.1996 | 24.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 24.00 | 0.00% | 0 | 0 | 0.00 | +3.44% | 0 | 0 | ||||||
24.10.1996 | 24.00 | 0.00% | 0 | 0 | 0.00 | +7.40% | 0 | 0 | ||||||
23.10.1996 | 24.00 | 0.00% | 960 | 40 | 0.00 | +8.00% | 0 | 0 | ||||||
22.10.1996 | 24.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 24.00 | 0.00% | 0 | 0 | 0.00 | -3.77% | 0 | 0 | ||||||
18.10.1996 | 24.00 | 0.00% | 0 | 0 | 25.00 | -3.77% | 2 650 | 102 | ||||||
17.10.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 24.00 | 0.00% | 432 | 18 | 0.00% | 0 | 0 | |||||||
|