SLAVIA NAPAJEDLA, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - SLAVIA NAPAJEDLA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.4.1996 | 35.00 | 0.00% | 0 | 0 | 44.00 | +1.00% | 792 | 18 | ||||||
29.3.1996 | 35.00 | 0.00% | 0 | 0 | 44.00 | -1.00% | 2 496 | 57 | ||||||
5.4.1996 | 38.58 | +4.97% | 0 | 0 | 43.00 | -7.00% | 1 419 | 33 | ||||||
26.3.1996 | 35.00 | 0.00% | 0 | 0 | 40.00 | +10.00% | 3 640 | 91 | ||||||
9.10.1995 | 34.05 | +4.99% | 0 | 0 | 40.00 | +7.00% | 2 200 | 55 | ||||||
30.1.1996 | 35.00 | +2.04% | 525 | 15 | 39.00 | +8.00% | 663 | 17 | ||||||
25.3.1996 | 35.00 | 0.00% | 0 | 0 | 36.50 | +6.00% | 5 074 | 139 | ||||||
26.2.1996 | 31.52 | +4.99% | 851 | 27 | 36.00 | +3.00% | 720 | 20 | ||||||
12.2.1996 | 35.00 | 0.00% | 0 | 0 | 36.00 | -1.00% | 5 339 | 149 | ||||||
9.2.1996 | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 260 | 35 | ||||||
7.2.1996 | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 260 | 35 | ||||||
6.2.1996 | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 440 | 40 | ||||||
1.2.1996 | 35.00 | 0.00% | 595 | 17 | 36.00 | -5.00% | 1 620 | 45 | ||||||
29.1.1996 | 34.30 | -4.98% | 3 876 | 113 | 36.00 | 0.00% | 1 224 | 34 | ||||||
18.1.1996 | 33.60 | +5.00% | 0 | 0 | 36.00 | 0.00% | 1 872 | 52 | ||||||
9.1.1996 | 33.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 756 | 21 | ||||||
20.12.1995 | 36.00 | 0.00% | 1 224 | 34 | ||||||||||
18.12.1995 | 36.00 | 0.00% | 1 152 | 32 | ||||||||||
14.12.1995 | 35.15 | -5.00% | 3 234 | 92 | 36.00 | -1.00% | 3 287 | 92 | ||||||
13.12.1995 | 37.00 | 0.00% | 962 | 26 | 36.00 | 0.00% | 1 656 | 46 | ||||||
|