SLAVIA NAPAJEDLA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLAVIA NAPAJEDLA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.8.1996	24.00	-3.80%	408	17		0.00%	0	0
16.1.1996	32.00	0.00%	416	13		0.00%	0	0
16.10.1996	24.00	0.00%	432	18		0.00%	0	0
3.10.1996	24.00	0.00%	432	18		0.00%	0	0
9.7.1996	26.39	-4.96%	449	17	29.00	0.00%	493	17
21.3.1997	17.00	0.00%	459	27		-2.35%	0
4.8.1995	40.74	-4.99%	489	12		0.00%	0	0
1.11.1995	55.00	0.00%	495	9		0.00%	0	0
13.3.1997	17.00	0.00%	510	30		0.00%	0
27.9.1994	85.00	-39.00%	510	6
1.11.1996	22.80	-5.00%	524	23	30.00	0.00%	510	17
28.3.1996	35.00	0.00%	525	15		+10.00%	0	0
30.1.1996	35.00	+2.04%	525	15	39.00	+8.00%	663	17
12.1.1996	32.00	-3.03%	544	17		0.00%	0	0
25.4.1997	13.67	+4.99%	547	40		0.00%	0
10.5.1996	27.44	-4.98%	549	20	30.00	0.00%	990	33
11.1.1996	33.00	0.00%	561	17		0.00%	0	0
2.5.1996	33.25	-5.00%	565	17		-1.00%	0	0
10.3.1997	17.00	0.00%	578	34		0.00%	0
17.3.1997	17.00	0.00%	578	34		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›