SLÉVÁRNA KUŘIM, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA KUŘIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1996 | 106.11 | -10.00% | 1 273 | 12 | 0.00% | 0 | 0 | |||||||
| 27.9.1994 | 200.00 | +25.00% | 1 200 | 6 | ||||||||||
| 15.7.1996 | 117.00 | -10.00% | 1 170 | 10 | 116.00 | 0.00% | 464 | 4 | ||||||
| 7.4.1995 | 83.47 | -499.00% | 1 169 | 14 | 0.00% | 0 | 0 | |||||||
| 17.2.1994 | 125.00 | -5 000.00% | 1 125 | 9 | ||||||||||
| 18.7.1994 | 185.00 | -164.00% | 1 110 | 6 | ||||||||||
| 1.2.1996 | 121.00 | +8.90% | 1 089 | 9 | 127.00 | -1.00% | 3 881 | 31 | ||||||
| 27.2.1997 | 66.33 | -4.99% | 1 061 | 16 | 0.00% | 0 | ||||||||
| 7.12.1995 | 111.11 | -9.99% | 1 000 | 9 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 109.25 | -5.00% | 983 | 9 | 0.00% | 0 | 0 | |||||||
| 3.11.1994 | 180.50 | -500.00% | 903 | 5 | ||||||||||
| 12.2.1996 | 121.00 | 0.00% | 847 | 7 | 127.00 | 0.00% | 3 810 | 30 | ||||||
| 23.5.1996 | 118.00 | +9.25% | 708 | 6 | 62.30 | -8.00% | 374 | 6 | ||||||
| 8.11.1994 | 171.05 | +499.00% | 684 | 4 | ||||||||||
| 16.5.1995 | 75.34 | -499.00% | 603 | 8 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 120.00 | +3.43% | 600 | 5 | 0.00% | 0 | 0 | |||||||
| 22.1.1997 | 69.83 | -4.99% | 559 | 8 | 0.00% | 0 | ||||||||
| 26.9.1995 | 104.09 | -4.72% | 520 | 5 | 0.00% | 0 | 0 | |||||||
| 25.4.1994 | 434.00 | -995.00% | 434 | 1 | ||||||||||
| 4.4.1996 | 85.10 | -9.99% | 426 | 5 | 99.00 | +2.00% | 396 | 4 | ||||||
| ||||||||||||||
