SLÉVÁRNA KUŘIM, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA KUŘIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.4.1999					617.00	+9.98%	0	0
21.3.2002					407.80	+9.97%	0	0
12.3.2002					209.50	+9.97%	0	0
13.3.2002					230.40	+9.97%	0	0
18.3.2002					306.50	+9.97%	4 598	15
17.12.2001					280.00	+9.97%	1 069	4
14.12.2001					254.60	+9.97%	0	0
13.12.2001					231.50	+9.97%	0	0
22.11.2001					81.60	+9.97%	0	0
8.3.2002					173.20	+9.96%	0	0
11.12.2001					220.80	+9.96%	662	3
10.12.2001					200.80	+9.96%	3 614	18
28.11.2001					119.20	+9.96%	0	0
19.11.2001					62.90	+9.96%	0	0
20.6.2001					29.80	+9.96%	0	0
29.3.1999					276.00	+9.96%	0	0
15.4.1999					464.00	+9.95%	0	0
5.12.2001					158.10	+9.94%	0	0
4.12.2001					143.80	+9.93%	0	0
27.11.2001					108.40	+9.93%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›