CALOFRIG BOROVANY, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - CALOFRIG BOROVANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.10.2000 | 415.00 | 0.00% | 0 | 0 | 486.60 | +2.55% | 0 | 0 | ||||||
29.11.1996 | 400.00 | -0.74% | 6 800 | 17 | 490.00 | 0.00% | 490 | 1 | ||||||
21.11.1996 | 508.00 | -4.69% | 23 368 | 46 | 490.50 | +2.98% | 10 128 | 21 | ||||||
7.2.2001 | 420.00 | +5.00% | 33 600 | 80 | 493.00 | -1.28% | 0 | 0 | ||||||
9.12.1999 | 735.30 | 0.00% | 0 | 0 | 495.00 | -1.98% | 10 395 | 21 | ||||||
6.12.1999 | 735.30 | 0.00% | 0 | 0 | 496.60 | -1.48% | 0 | 0 | ||||||
25.1.2001 | 402.00 | 0.00% | 0 | 0 | 499.00 | +5.49% | 14 970 | 30 | ||||||
11.10.2000 | 415.00 | 0.00% | 0 | 0 | 499.00 | +6.85% | 0 | 0 | ||||||
6.2.2001 | 400.00 | -0.49% | 48 000 | 120 | 499.40 | +9.73% | 5 993 | 12 | ||||||
14.2.2001 | 441.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 3 500 | 7 | ||||||
13.2.2001 | 441.00 | +5.00% | 0 | 0 | 500.00 | +9.86% | 61 500 | 123 | ||||||
4.12.2000 | 402.00 | 0.00% | 0 | 0 | 500.00 | +4.44% | 1 000 | 2 | ||||||
18.10.2000 | 415.00 | 0.00% | 0 | 0 | 500.00 | +3.97% | 17 000 | 34 | ||||||
26.2.2001 | 484.90 | -4.99% | 0 | 0 | 500.00 | -0.23% | 31 536 | 63 | ||||||
20.2.2001 | 463.00 | 0.00% | 0 | 0 | 500.10 | -2.91% | 7 001 | 14 | ||||||
24.1.1997 | 621.00 | 0.00% | 0 | 0 | 500.50 | +3.83% | 3 504 | 7 | ||||||
28.2.2001 | 462.00 | 0.00% | 0 | 0 | 500.60 | +9.99% | 7 008 | 14 | ||||||
3.4.2001 | 462.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 0 | 0 | ||||||
2.4.2001 | 462.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 0 | 0 | ||||||
30.3.2001 | 462.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 7 014 | 14 | ||||||
29.3.2001 | 462.00 | 0.00% | 0 | 0 | 501.00 | -5.22% | 14 044 | 28 | ||||||
4.4.2001 | 462.00 | 0.00% | 0 | 0 | 501.10 | +0.01% | 3 508 | 7 | ||||||
8.2.2001 | 420.00 | 0.00% | 0 | 0 | 501.10 | +1.64% | 10 022 | 20 | ||||||
23.2.2001 | 510.40 | 0.00% | 0 | 0 | 501.20 | -5.52% | 3 508 | 7 | ||||||
2.12.1999 | 735.30 | 0.00% | 0 | 0 | 502.30 | -7.66% | 0 | 0 | ||||||
21.1.1997 | 613.00 | 0.00% | 0 | 0 | 503.50 | 3 524 | 7 | |||||||
20.1.1997 | 613.00 | +0.49% | 4 904 | 8 | 503.50 | -7.90% | 3 525 | 7 | ||||||
3.12.1999 | 735.30 | 0.00% | 0 | 0 | 504.10 | +0.35% | 0 | 0 | ||||||
8.12.1999 | 735.30 | 0.00% | 0 | 0 | 505.00 | +9.21% | 15 217 | 31 | ||||||
29.1.1997 | 565.00 | -1.05% | 7 910 | 14 | 505.00 | -3.52% | 15 155 | 28 | ||||||
20.3.2001 | 462.00 | 0.00% | 0 | 0 | 505.30 | 0.00% | 17 683 | 35 | ||||||
19.3.2001 | 462.00 | 0.00% | 0 | 0 | 505.30 | +3.94% | 17 341 | 35 | ||||||
6.1.1997 | 546.00 | +1.11% | 3 822 | 7 | 508.00 | +9.77% | 3 556 | 7 | ||||||
14.3.2000 | 691.70 | 0.00% | 0 | 0 | 510.10 | -9.39% | 3 571 | 7 | ||||||
26.8.1999 | 793.20 | 0.00% | 0 | 0 | 510.20 | -8.61% | 0 | 0 | ||||||
17.8.2000 | 657.20 | 0.00% | 0 | 0 | 511.50 | -2.10% | 0 | 0 | ||||||
29.1.2001 | 402.00 | 0.00% | 0 | 0 | 512.90 | +13.97% | 15 387 | 30 | ||||||
30.1.2001 | 402.00 | 0.00% | 0 | 0 | 513.00 | +0.01% | 7 182 | 14 | ||||||
31.1.2001 | 402.00 | 0.00% | 0 | 0 | 514.00 | +0.19% | 0 | 0 | ||||||
19.2.2001 | 463.00 | 0.00% | 0 | 0 | 515.10 | 0.00% | 0 | 0 | ||||||
16.2.2001 | 463.00 | +4.98% | 5 093 | 11 | 515.10 | 0.00% | 0 | 0 | ||||||
15.2.2001 | 441.00 | 0.00% | 0 | 0 | 515.10 | +3.02% | 0 | 0 | ||||||
20.5.1997 | 571.00 | +0.52% | 7 994 | 14 | 517.00 | -8.51% | 3 619 | 7 | ||||||
27.1.1997 | 601.00 | -3.22% | 8 414 | 14 | 520.00 | +3.89% | 3 640 | 7 | ||||||
27.3.2001 | 462.00 | 0.00% | 0 | 0 | 520.30 | -3.23% | 3 642 | 7 | ||||||
23.3.2001 | 462.00 | 0.00% | 0 | 0 | 520.30 | 0.00% | 7 284 | 14 | ||||||
22.3.2001 | 462.00 | 0.00% | 0 | 0 | 520.30 | -1.94% | 520 | 1 | ||||||
16.1.1997 | 610.00 | -4.53% | 8 540 | 14 | 522.00 | -6.55% | 15 176 | 28 | ||||||
16.8.2000 | 657.20 | 0.00% | 0 | 0 | 522.50 | -5.00% | 0 | 0 | ||||||
7.3.2001 | 462.00 | 0.00% | 0 | 0 | 523.00 | -8.24% | 3 661 | 7 | ||||||
22.5.1997 | 543.00 | -4.90% | 271 500 | 500 | 523.10 | -5.45% | 3 662 | 7 | ||||||
1.3.2001 | 462.00 | 0.00% | 0 | 0 | 525.10 | +4.89% | 0 | 0 | ||||||
28.3.2001 | 462.00 | 0.00% | 0 | 0 | 528.60 | +1.59% | 0 | 0 | ||||||
21.2.2001 | 486.10 | +4.98% | 2 917 | 6 | 530.00 | +5.97% | 19 677 | 38 | ||||||
22.2.2001 | 510.40 | +4.99% | 10 208 | 20 | 530.50 | +0.09% | 0 | 0 | ||||||
21.3.2001 | 462.00 | 0.00% | 0 | 0 | 530.60 | +5.00% | 0 | 0 | ||||||
8.8.2000 | 657.20 | 0.00% | 0 | 0 | 533.50 | -4.01% | 0 | 0 | ||||||
14.11.1996 | 588.00 | -4.54% | 16 464 | 28 | 536.30 | -9.31% | 7 508 | 14 | ||||||
10.12.1999 | 735.30 | 0.00% | 0 | 0 | 537.00 | +8.48% | 0 | 0 | ||||||
26.3.2001 | 462.00 | 0.00% | 0 | 0 | 537.70 | +3.34% | 0 | 0 | ||||||
|