CALOFRIG BOROVANY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CALOFRIG BOROVANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.6.2001 | 682.10 | 0.00% | 0 | 0 | 666.40 | +1.70% | 5 331 | 8 | ||||||
| 27.6.2001 | 682.10 | 0.00% | 0 | 0 | 655.20 | -6.49% | 41 611 | 63 | ||||||
| 26.6.2001 | 682.10 | 0.00% | 0 | 0 | 700.70 | +3.39% | 0 | 0 | ||||||
| 25.6.2001 | 682.10 | 0.00% | 0 | 0 | 677.70 | -5.73% | 18 976 | 28 | ||||||
| 22.6.2001 | 682.10 | +4.98% | 0 | 0 | 718.90 | +2.70% | 0 | 0 | ||||||
| 21.6.2001 | 649.70 | +4.99% | 0 | 0 | 700.00 | 0.00% | 24 360 | 35 | ||||||
| 20.6.2001 | 618.80 | +4.98% | 0 | 0 | 700.00 | +4.47% | 19 600 | 28 | ||||||
| 19.6.2001 | 589.40 | 0.00% | 0 | 0 | 670.00 | +2.29% | 4 690 | 7 | ||||||
| 18.6.2001 | 589.40 | 0.00% | 0 | 0 | 655.00 | -5.07% | 37 027 | 57 | ||||||
| 15.6.2001 | 589.40 | 0.00% | 0 | 0 | 690.00 | +6.05% | 28 980 | 42 | ||||||
| 14.6.2001 | 589.40 | 0.00% | 0 | 0 | 650.60 | -5.71% | 0 | 0 | ||||||
| 13.6.2001 | 589.40 | 0.00% | 0 | 0 | 690.00 | +8.97% | 27 113 | 42 | ||||||
| 12.6.2001 | 589.40 | 0.00% | 0 | 0 | 633.20 | +1.76% | 6 332 | 10 | ||||||
| 11.6.2001 | 589.40 | 0.00% | 0 | 0 | 622.20 | -5.88% | 4 355 | 7 | ||||||
| 8.6.2001 | 589.40 | 0.00% | 0 | 0 | 661.10 | +3.29% | 0 | 0 | ||||||
| 7.6.2001 | 589.40 | 0.00% | 0 | 0 | 640.00 | -0.01% | 4 480 | 7 | ||||||
| 6.6.2001 | 589.40 | 0.00% | 0 | 0 | 640.10 | -4.46% | 8 961 | 14 | ||||||
| 5.6.2001 | 589.40 | 0.00% | 0 | 0 | 670.00 | +3.07% | 0 | 0 | ||||||
| 4.6.2001 | 589.40 | 0.00% | 0 | 0 | 650.00 | +2.62% | 22 694 | 35 | ||||||
| 1.6.2001 | 589.40 | 0.00% | 0 | 0 | 633.40 | -4.98% | 38 606 | 58 | ||||||
| 31.5.2001 | 589.40 | 0.00% | 0 | 0 | 666.60 | +2.55% | 13 999 | 21 | ||||||
| 30.5.2001 | 589.40 | 0.00% | 0 | 0 | 650.00 | +3.17% | 0 | 0 | ||||||
| 29.5.2001 | 589.40 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
| 28.5.2001 | 589.40 | 0.00% | 0 | 0 | 630.00 | -3.07% | 15 181 | 24 | ||||||
| 25.5.2001 | 589.40 | 0.00% | 0 | 0 | 650.00 | +8.31% | 22 750 | 35 | ||||||
| 24.5.2001 | 589.40 | 0.00% | 0 | 0 | 600.10 | -3.10% | 0 | 0 | ||||||
| 23.5.2001 | 589.40 | 0.00% | 0 | 0 | 619.30 | +10.00% | 17 340 | 28 | ||||||
| 22.5.2001 | 589.40 | 0.00% | 0 | 0 | 563.00 | -12.44% | 7 882 | 14 | ||||||
| 21.5.2001 | 589.40 | 0.00% | 0 | 0 | 643.00 | +0.12% | 0 | 0 | ||||||
| 18.5.2001 | 589.40 | +4.98% | 0 | 0 | 642.20 | +1.08% | 0 | 0 | ||||||
| 17.5.2001 | 561.40 | 0.00% | 0 | 0 | 635.30 | -9.10% | 8 894 | 14 | ||||||
| 16.5.2001 | 561.40 | 0.00% | 0 | 0 | 698.90 | -0.72% | 0 | 0 | ||||||
| 15.5.2001 | 561.40 | +4.99% | 0 | 0 | 704.00 | +9.98% | 36 082 | 53 | ||||||
| 14.5.2001 | 534.70 | 0.00% | 0 | 0 | 640.10 | -3.01% | 26 884 | 42 | ||||||
| 11.5.2001 | 534.70 | 0.00% | 0 | 0 | 660.00 | +9.98% | 19 140 | 29 | ||||||
| 10.5.2001 | 534.70 | 0.00% | 0 | 0 | 600.10 | -1.63% | 12 602 | 21 | ||||||
| 9.5.2001 | 534.70 | 0.00% | 0 | 0 | 610.10 | -3.93% | 12 812 | 21 | ||||||
| 7.5.2001 | 534.70 | 0.00% | 0 | 0 | 635.10 | +4.09% | 0 | 0 | ||||||
| 4.5.2001 | 534.70 | 0.00% | 0 | 0 | 610.10 | +1.17% | 4 271 | 7 | ||||||
| 3.5.2001 | 534.70 | 0.00% | 0 | 0 | 603.00 | -1.95% | 4 824 | 8 | ||||||
| 2.5.2001 | 534.70 | 0.00% | 0 | 0 | 615.00 | -2.78% | 0 | 0 | ||||||
| 30.4.2001 | 534.70 | 0.00% | 0 | 0 | 632.60 | +4.80% | 0 | 0 | ||||||
| 27.4.2001 | 534.70 | 0.00% | 0 | 0 | 603.60 | +0.24% | 7 254 | 12 | ||||||
| 26.4.2001 | 534.70 | 0.00% | 0 | 0 | 602.10 | +1.17% | 12 644 | 21 | ||||||
| 25.4.2001 | 534.70 | 0.00% | 0 | 0 | 595.10 | +5.32% | 0 | 0 | ||||||
| 24.4.2001 | 534.70 | 0.00% | 0 | 0 | 565.00 | -4.23% | 12 215 | 21 | ||||||
| 23.4.2001 | 534.70 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
| 20.4.2001 | 534.70 | 0.00% | 0 | 0 | 590.00 | 0.00% | 590 | 1 | ||||||
| 19.4.2001 | 534.70 | 0.00% | 0 | 0 | 590.00 | -0.85% | 8 260 | 14 | ||||||
| 18.4.2001 | 534.70 | 0.00% | 0 | 0 | 595.10 | 0.00% | 4 166 | 7 | ||||||
| 17.4.2001 | 534.70 | 0.00% | 0 | 0 | 595.10 | -3.95% | 8 331 | 14 | ||||||
| 13.4.2001 | 534.70 | +4.98% | 0 | 0 | 619.60 | +4.98% | 0 | 0 | ||||||
| 12.4.2001 | 509.30 | +4.98% | 0 | 0 | 590.20 | +0.01% | 12 394 | 21 | ||||||
| 11.4.2001 | 485.10 | +5.00% | 0 | 0 | 590.10 | +2.62% | 0 | 0 | ||||||
| 10.4.2001 | 462.00 | 0.00% | 0 | 0 | 575.00 | +2.22% | 1 150 | 2 | ||||||
| 9.4.2001 | 462.00 | 0.00% | 0 | 0 | 562.50 | -3.01% | 0 | 0 | ||||||
| 6.4.2001 | 462.00 | 0.00% | 0 | 0 | 580.00 | +5.26% | 41 834 | 73 | ||||||
| 5.4.2001 | 462.00 | 0.00% | 0 | 0 | 551.00 | +9.95% | 55 100 | 100 | ||||||
| 4.4.2001 | 462.00 | 0.00% | 0 | 0 | 501.10 | +0.01% | 3 508 | 7 | ||||||
| 3.4.2001 | 462.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
