CALOFRIG BOROVANY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CALOFRIG BOROVANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.2000 | 415.00 | 0.00% | 0 | 0 | 405.30 | -1.17% | 5 674 | 14 | ||||||
13.11.2000 | 415.00 | 0.00% | 0 | 0 | 410.10 | -0.07% | 2 871 | 7 | ||||||
10.11.2000 | 415.00 | 0.00% | 0 | 0 | 410.40 | -0.14% | 17 231 | 42 | ||||||
9.11.2000 | 415.00 | 0.00% | 0 | 0 | 411.00 | -0.29% | 19 748 | 48 | ||||||
8.11.2000 | 415.00 | 0.00% | 0 | 0 | 412.20 | +0.41% | 4 114 | 10 | ||||||
7.11.2000 | 415.00 | 0.00% | 0 | 0 | 410.50 | +1.33% | 0 | 0 | ||||||
6.11.2000 | 415.00 | 0.00% | 0 | 0 | 405.10 | 0.00% | 5 671 | 14 | ||||||
3.11.2000 | 415.00 | 0.00% | 0 | 0 | 405.10 | 0.00% | 5 671 | 14 | ||||||
2.11.2000 | 415.00 | 0.00% | 0 | 0 | 405.10 | 0.00% | 0 | 0 | ||||||
1.11.2000 | 415.00 | 0.00% | 0 | 0 | 405.10 | +0.02% | 0 | 0 | ||||||
31.10.2000 | 415.00 | 0.00% | 0 | 0 | 405.00 | +0.99% | 0 | 0 | ||||||
30.10.2000 | 415.00 | 0.00% | 0 | 0 | 401.00 | -2.43% | 8 421 | 21 | ||||||
27.10.2000 | 415.00 | 0.00% | 0 | 0 | 411.00 | -15.46% | 0 | 0 | ||||||
26.10.2000 | 415.00 | 0.00% | 0 | 0 | 486.20 | +10.00% | 19 035 | 44 | ||||||
25.10.2000 | 415.00 | 0.00% | 0 | 0 | 442.00 | -7.14% | 6 188 | 14 | ||||||
24.10.2000 | 415.00 | 0.00% | 0 | 0 | 476.00 | +0.21% | 0 | 0 | ||||||
23.10.2000 | 415.00 | 0.00% | 0 | 0 | 475.00 | +1.51% | 0 | 0 | ||||||
20.10.2000 | 415.00 | 0.00% | 0 | 0 | 467.90 | +3.97% | 0 | 0 | ||||||
19.10.2000 | 415.00 | 0.00% | 0 | 0 | 450.00 | -10.00% | 0 | 0 | ||||||
18.10.2000 | 415.00 | 0.00% | 0 | 0 | 500.00 | +3.97% | 17 000 | 34 | ||||||
17.10.2000 | 415.00 | 0.00% | 0 | 0 | 480.90 | +1.43% | 0 | 0 | ||||||
16.10.2000 | 415.00 | 0.00% | 0 | 0 | 474.10 | -2.56% | 0 | 0 | ||||||
13.10.2000 | 415.00 | 0.00% | 0 | 0 | 486.60 | +2.55% | 0 | 0 | ||||||
12.10.2000 | 415.00 | 0.00% | 0 | 0 | 474.50 | -4.90% | 0 | 0 | ||||||
11.10.2000 | 415.00 | 0.00% | 0 | 0 | 499.00 | +6.85% | 0 | 0 | ||||||
10.10.2000 | 415.00 | 0.00% | 0 | 0 | 467.00 | +1.08% | 0 | 0 | ||||||
9.10.2000 | 415.00 | 0.00% | 0 | 0 | 462.00 | +0.98% | 0 | 0 | ||||||
6.10.2000 | 415.00 | 0.00% | 0 | 0 | 457.50 | -0.32% | 0 | 0 | ||||||
5.10.2000 | 415.00 | 0.00% | 0 | 0 | 459.00 | +5.10% | 4 590 | 10 | ||||||
4.10.2000 | 415.00 | 0.00% | 0 | 0 | 436.70 | +10.00% | 0 | 0 | ||||||
3.10.2000 | 415.00 | 0.00% | 0 | 0 | 397.00 | -0.75% | 8 734 | 22 | ||||||
2.10.2000 | 415.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
29.9.2000 | 415.00 | 0.00% | 0 | 0 | 400.00 | +0.75% | 0 | 0 | ||||||
27.9.2000 | 415.00 | 0.00% | 0 | 0 | 397.00 | 0.00% | 0 | 0 | ||||||
26.9.2000 | 415.00 | 0.00% | 0 | 0 | 397.00 | 0.00% | 0 | 0 | ||||||
25.9.2000 | 415.00 | 0.00% | 0 | 0 | 397.00 | +0.76% | 0 | 0 | ||||||
22.9.2000 | 415.00 | 0.00% | 0 | 0 | 394.00 | +0.43% | 0 | 0 | ||||||
21.9.2000 | 415.00 | 0.00% | 0 | 0 | 392.30 | +0.58% | 5 492 | 14 | ||||||
20.9.2000 | 415.00 | 0.00% | 0 | 0 | 390.00 | +0.25% | 0 | 0 | ||||||
19.9.2000 | 415.00 | 0.00% | 0 | 0 | 389.00 | +1.83% | 0 | 0 | ||||||
18.9.2000 | 415.00 | 0.00% | 0 | 0 | 382.00 | -12.30% | 2 674 | 7 | ||||||
15.9.2000 | 415.00 | 0.00% | 0 | 0 | 435.60 | +4.93% | 0 | 0 | ||||||
14.9.2000 | 415.00 | 0.00% | 0 | 0 | 415.10 | 0.00% | 11 623 | 28 | ||||||
13.9.2000 | 415.00 | 0.00% | 0 | 0 | 415.10 | 0.00% | 0 | 0 | ||||||
12.9.2000 | 415.00 | 0.00% | 0 | 0 | 415.10 | -0.21% | 0 | 0 | ||||||
11.9.2000 | 415.00 | 0.00% | 0 | 0 | 416.00 | 0.00% | 0 | 0 | ||||||
8.9.2000 | 415.00 | 0.00% | 0 | 0 | 416.00 | +0.24% | 0 | 0 | ||||||
7.9.2000 | 415.00 | 0.00% | 0 | 0 | 415.00 | -4.59% | 0 | 0 | ||||||
6.9.2000 | 415.00 | 0.00% | 0 | 0 | 435.00 | -3.33% | 0 | 0 | ||||||
5.9.2000 | 415.00 | -4.90% | 12 450 | 30 | 450.00 | +3.44% | 7 200 | 16 | ||||||
12.2.2001 | 420.00 | 0.00% | 0 | 0 | 455.10 | 0.00% | 12 846 | 28 | ||||||
9.2.2001 | 420.00 | 0.00% | 0 | 0 | 455.10 | -9.17% | 19 114 | 42 | ||||||
8.2.2001 | 420.00 | 0.00% | 0 | 0 | 501.10 | +1.64% | 10 022 | 20 | ||||||
7.2.2001 | 420.00 | +5.00% | 33 600 | 80 | 493.00 | -1.28% | 0 | 0 | ||||||
11.12.1996 | 420.00 | -1.63% | 11 760 | 28 | 365.00 | -8.59% | 7 775 | 21 | ||||||
6.12.1996 | 420.00 | 0.00% | 0 | 0 | -3.32% | 0 | ||||||||
5.12.1996 | 420.00 | 0.00% | 0 | 0 | 441.00 | -10.00% | 4 410 | 10 | ||||||
4.12.1996 | 420.00 | +3.44% | 2 100 | 5 | 0.00% | 0 | ||||||||
27.11.1996 | 421.00 | -4.10% | 10 104 | 24 | +2.56% | 0 | ||||||||
9.12.1996 | 422.00 | +0.47% | 5 908 | 14 | -2.23% | 0 | ||||||||
|