CALOFRIG BOROVANY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CALOFRIG BOROVANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.8.2000 | 483.40 | -4.99% | 0 | 0 | 450.00 | -0.02% | 3 150 | 7 | ||||||
| 11.3.1999 | 801.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 3 200 | 4 | ||||||
| 1.2.1999 | 811.00 | -4.93% | 5 677 | 7 | 810.00 | +1.25% | 3 240 | 4 | ||||||
| 1.2.2001 | 402.00 | 0.00% | 0 | 0 | 466.60 | -9.22% | 3 266 | 7 | ||||||
| 24.7.2001 | 615.60 | -5.00% | 0 | 0 | 655.50 | -0.56% | 3 278 | 5 | ||||||
| 18.8.2000 | 657.20 | 0.00% | 0 | 0 | 475.00 | -7.13% | 3 325 | 7 | ||||||
| 20.10.1995 | 1 200.00 | 0.00% | 0 | 0 | 1 125.00 | -2.00% | 3 375 | 3 | ||||||
| 29.12.1998 | 927.10 | +4.99% | 1 854 | 2 | 850.00 | +0.11% | 3 396 | 4 | ||||||
| 10.8.1998 | 769.70 | +4.99% | 0 | 0 | 850.00 | +9.11% | 3 400 | 4 | ||||||
| 18.12.1997 | 919.00 | -4.96% | 19 299 | 21 | 850.10 | +0.01% | 3 400 | 4 | ||||||
| 13.8.1998 | 866.20 | +4.99% | 866 | 1 | 850.00 | +4.63% | 3 430 | 4 | ||||||
| 14.2.2001 | 441.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 3 500 | 7 | ||||||
| 24.1.1997 | 621.00 | 0.00% | 0 | 0 | 500.50 | +3.83% | 3 504 | 7 | ||||||
| 4.4.2001 | 462.00 | 0.00% | 0 | 0 | 501.10 | +0.01% | 3 508 | 7 | ||||||
| 23.2.2001 | 510.40 | 0.00% | 0 | 0 | 501.20 | -5.52% | 3 508 | 7 | ||||||
| 27.4.1995 | 1 350.00 | +74.00% | 1 350 | 1 | 1 170.00 | -10.00% | 3 510 | 3 | ||||||
| 21.1.1997 | 613.00 | 0.00% | 0 | 0 | 503.50 | 3 524 | 7 | |||||||
| 20.1.1997 | 613.00 | +0.49% | 4 904 | 8 | 503.50 | -7.90% | 3 525 | 7 | ||||||
| 4.1.2001 | 402.00 | 0.00% | 0 | 0 | 403.00 | +8.01% | 3 542 | 9 | ||||||
| 6.1.1997 | 546.00 | +1.11% | 3 822 | 7 | 508.00 | +9.77% | 3 556 | 7 | ||||||
| 14.3.2000 | 691.70 | 0.00% | 0 | 0 | 510.10 | -9.39% | 3 571 | 7 | ||||||
| 14.7.1997 | 907.00 | +0.66% | 164 167 | 181 | 900.00 | +0.72% | 3 600 | 4 | ||||||
| 20.5.1997 | 571.00 | +0.52% | 7 994 | 14 | 517.00 | -8.51% | 3 619 | 7 | ||||||
| 27.1.1997 | 601.00 | -3.22% | 8 414 | 14 | 520.00 | +3.89% | 3 640 | 7 | ||||||
| 27.3.2001 | 462.00 | 0.00% | 0 | 0 | 520.30 | -3.23% | 3 642 | 7 | ||||||
| 7.3.2001 | 462.00 | 0.00% | 0 | 0 | 523.00 | -8.24% | 3 661 | 7 | ||||||
| 22.5.1997 | 543.00 | -4.90% | 271 500 | 500 | 523.10 | -5.45% | 3 662 | 7 | ||||||
| 20.8.1998 | 866.20 | 0.00% | 0 | 0 | 630.00 | -5.09% | 3 780 | 6 | ||||||
| 11.4.2000 | 691.70 | 0.00% | 0 | 0 | 630.00 | -4.47% | 3 780 | 6 | ||||||
| 5.4.2000 | 691.70 | 0.00% | 0 | 0 | 633.30 | -4.93% | 3 800 | 6 | ||||||
| 28.9.1999 | 788.00 | -1.99% | 7 880 | 10 | 760.00 | +2.48% | 3 800 | 5 | ||||||
| 25.5.2000 | 657.20 | 0.00% | 0 | 0 | 550.00 | -9.83% | 3 850 | 7 | ||||||
| 12.2.1997 | 631.00 | +0.79% | 126 200 | 200 | 552.90 | -4.67% | 3 870 | 7 | ||||||
| 8.3.2001 | 462.00 | 0.00% | 0 | 0 | 555.10 | +6.13% | 3 886 | 7 | ||||||
| 15.6.1999 | 837.00 | 0.00% | 0 | 0 | 781.50 | +8.79% | 3 908 | 5 | ||||||
| 16.6.1999 | 837.00 | 0.00% | 0 | 0 | 783.00 | +0.19% | 3 915 | 5 | ||||||
| 19.4.1999 | 880.80 | 0.00% | 0 | 0 | 785.00 | +3.28% | 3 925 | 5 | ||||||
| 28.1.1997 | 571.00 | -4.99% | 22 269 | 39 | 561.00 | +7.88% | 3 927 | 7 | ||||||
| 5.2.1997 | 605.00 | 0.00% | 0 | 0 | 562.50 | -1.60% | 3 938 | 7 | ||||||
| 13.3.2000 | 691.70 | 0.00% | 0 | 0 | 563.00 | -9.92% | 3 941 | 7 | ||||||
| 1.8.1995 | 1 045.00 | +0.48% | 22 990 | 22 | 990.00 | -10.00% | 3 960 | 4 | ||||||
| 26.5.1997 | 598.00 | +4.91% | 8 372 | 14 | 567.10 | +0.01% | 3 970 | 7 | ||||||
| 10.1.2000 | 728.10 | 0.00% | 0 | 0 | 569.50 | -8.82% | 3 987 | 7 | ||||||
| 18.12.1995 | 805.00 | -5.00% | 4 025 | 5 | ||||||||||
| 10.12.1996 | 427.00 | +1.18% | 2 989 | 7 | 405.00 | -2.82% | 4 050 | 10 | ||||||
| 10.2.1999 | 894.00 | 0.00% | 0 | 0 | 810.00 | -2.40% | 4 050 | 5 | ||||||
| 27.8.1999 | 793.20 | 0.00% | 0 | 0 | 578.70 | +13.42% | 4 051 | 7 | ||||||
| 14.1.1997 | 609.00 | -4.69% | 2 436 | 4 | 580.00 | +2.23% | 4 060 | 7 | ||||||
| 25.3.1997 | 680.00 | +0.59% | 14 960 | 22 | 580.00 | 0.00% | 4 060 | 7 | ||||||
| 12.11.1996 | 616.00 | -4.04% | 6 776 | 11 | 583.30 | -4.64% | 4 083 | 7 | ||||||
| 7.3.1997 | 671.00 | 0.00% | 0 | 0 | 587.00 | -3.70% | 4 109 | 7 | ||||||
| 8.11.2000 | 415.00 | 0.00% | 0 | 0 | 412.20 | +0.41% | 4 114 | 10 | ||||||
| 2.9.1999 | 793.20 | 0.00% | 0 | 0 | 590.00 | -3.27% | 4 130 | 7 | ||||||
| 13.11.1996 | 616.00 | 0.00% | 0 | 0 | 591.40 | +1.38% | 4 140 | 7 | ||||||
| 14.8.1996 | 807.00 | 0.00% | 0 | 0 | 692.00 | -8.00% | 4 152 | 6 | ||||||
| 18.4.2001 | 534.70 | 0.00% | 0 | 0 | 595.10 | 0.00% | 4 166 | 7 | ||||||
| 21.7.2000 | 657.20 | 0.00% | 0 | 0 | 600.00 | -4.00% | 4 200 | 7 | ||||||
| 24.5.1996 | 851.00 | +0.71% | 35 742 | 42 | 840.00 | 0.00% | 4 200 | 5 | ||||||
| 27.6.1996 | 835.00 | 0.00% | 0 | 0 | 840.50 | +10.00% | 4 203 | 5 | ||||||
| 14.3.1997 | 673.00 | 0.00% | 19 517 | 29 | 603.30 | -0.81% | 4 223 | 7 | ||||||
| ||||||||||||||
