CALOFRIG BOROVANY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CALOFRIG BOROVANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4.1994 | 3 570.00 | -83.00% | 971 040 | 272 | ||||||||||
| 23.8.1994 | 1 935.00 | -76.00% | 27 090 | 14 | ||||||||||
| 10.11.1994 | 1 605.00 | -61.00% | 33 705 | 21 | ||||||||||
| 7.11.1994 | 1 615.00 | -61.00% | 16 150 | 10 | ||||||||||
| 21.4.1994 | 3 230.00 | -61.00% | 1 033 600 | 320 | ||||||||||
| 18.4.1994 | 3 280.00 | -60.00% | 249 280 | 76 | ||||||||||
| 11.10.1994 | 1 690.00 | -58.00% | 16 900 | 10 | ||||||||||
| 18.8.1994 | 1 940.00 | -51.00% | 13 580 | 7 | ||||||||||
| 11.8.1994 | 1 950.00 | -51.00% | 13 650 | 7 | ||||||||||
| 25.7.1994 | 1 990.00 | -50.00% | 19 900 | 10 | ||||||||||
| 17.1.1995 | 2 190.00 | -45.00% | 37 230 | 17 | +5.00% | 0 | 0 | |||||||
| 12.1.1995 | 2 290.00 | -43.00% | 240 450 | 105 | -5.00% | 0 | 0 | |||||||
| 26.5.1994 | 2 380.00 | -41.00% | 238 000 | 100 | ||||||||||
| 24.5.1994 | 2 390.00 | -41.00% | 50 190 | 21 | ||||||||||
| 15.11.1994 | 1 605.00 | -31.00% | 9 630 | 6 | ||||||||||
| 21.10.1994 | 1 700.00 | -29.00% | 139 400 | 82 | ||||||||||
| 19.10.1994 | 1 700.00 | -29.00% | 132 600 | 78 | ||||||||||
| 18.10.1994 | 1 705.00 | -29.00% | 97 185 | 57 | ||||||||||
| 5.9.1994 | 1 930.00 | -25.00% | 13 510 | 7 | ||||||||||
| 20.9.1994 | 1 930.00 | -25.00% | 21 230 | 11 | ||||||||||
| 23.11.1995 | 972.00 | -10.00% | 20 412 | 21 | 1 003.00 | 0.00% | 9 027 | 9 | ||||||
| 30.10.1995 | 1 080.00 | -10.00% | 8 640 | 8 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 931.00 | -5.00% | 13 965 | 15 | 1 041.00 | +6.00% | 10 410 | 10 | ||||||
| 24.1.1996 | 950.00 | -5.00% | 19 950 | 21 | 988.00 | +10.00% | 21 736 | 22 | ||||||
| 15.1.1996 | 1 045.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.9.2001 | 760.00 | -5.00% | 0 | 0 | 672.00 | 0.00% | 0 | 0 | ||||||
| 24.7.2001 | 615.60 | -5.00% | 0 | 0 | 655.50 | -0.56% | 3 278 | 5 | ||||||
| 28.12.1999 | 693.50 | -5.00% | 0 | 0 | 665.50 | +4.96% | 0 | 0 | ||||||
| 18.10.1999 | 817.00 | -5.00% | 0 | 0 | 711.20 | +0.01% | 0 | 0 | ||||||
| 4.10.1999 | 748.60 | -5.00% | 0 | 0 | 679.10 | +1.41% | 0 | 0 | ||||||
| 10.9.1999 | 680.20 | -5.00% | 0 | 0 | 595.00 | 0.00% | 0 | 0 | ||||||
| 26.2.1999 | 836.00 | -5.00% | 0 | 0 | 848.00 | +4.69% | 1 696 | 2 | ||||||
| 11.2.1999 | 849.30 | -5.00% | 0 | 0 | 810.00 | 0.00% | 12 890 | 16 | ||||||
| 29.1.1999 | 853.10 | -5.00% | 0 | 0 | 800.00 | -3.61% | 7 290 | 9 | ||||||
| 7.12.1998 | 874.00 | -5.00% | 17 480 | 20 | 850.00 | +0.11% | 11 050 | 13 | ||||||
| 14.10.1998 | 951.90 | -5.00% | 15 230 | 16 | 850.00 | -8.70% | 7 650 | 9 | ||||||
| 4.8.1998 | 697.30 | -5.00% | 2 789 | 4 | 0.00 | +4.93% | 0 | 0 | ||||||
| 27.7.1998 | 813.20 | -5.00% | 8 945 | 11 | 0.00 | -8.48% | 0 | 0 | ||||||
| 16.6.1998 | 1 007.00 | -5.00% | 5 035 | 5 | 746.10 | -8.03% | 5 223 | 7 | ||||||
| 29.10.1997 | 1 045.00 | -5.00% | 85 690 | 82 | +2.56% | 0 | ||||||||
| 11.9.1997 | 1 198.00 | -4.99% | 0 | 0 | 1 149.00 | -6.24% | 50 388 | 44 | ||||||
| 10.3.1998 | 761.00 | -4.99% | 34 245 | 45 | 726.00 | -5.42% | 31 004 | 42 | ||||||
| 11.6.1998 | 994.70 | -4.99% | 43 767 | 44 | 0.00 | +3.07% | 0 | 0 | ||||||
| 24.7.1998 | 856.00 | -4.99% | 0 | 0 | 0.00 | -2.18% | 0 | 0 | ||||||
| 9.7.1998 | 941.40 | -4.99% | 0 | 0 | 650.10 | -9.99% | 4 551 | 7 | ||||||
| 8.7.1998 | 990.90 | -4.99% | 0 | 0 | 0.00 | -7.19% | 0 | 0 | ||||||
| 3.8.1998 | 734.00 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.7.1998 | 772.60 | -4.99% | 0 | 0 | 0.00 | +7.78% | 0 | 0 | ||||||
| 21.8.1998 | 822.90 | -4.99% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| 16.10.1998 | 949.50 | -4.99% | 14 243 | 15 | 0.00 | +1.01% | 0 | 0 | ||||||
| 22.12.1998 | 844.60 | -4.99% | 4 223 | 5 | 848.00 | -0.11% | 1 696 | 2 | ||||||
| 28.1.1997 | 571.00 | -4.99% | 22 269 | 39 | 561.00 | +7.88% | 3 927 | 7 | ||||||
| 15.1.1999 | 836.80 | -4.99% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
| 14.1.1999 | 880.80 | -4.99% | 4 404 | 5 | 800.00 | +5.11% | 800 | 1 | ||||||
| 19.1.1999 | 761.00 | -4.99% | 21 308 | 28 | 634.00 | -9.55% | 0 | 0 | ||||||
| 17.2.1999 | 806.90 | -4.99% | 4 035 | 5 | 830.00 | +2.46% | 0 | 0 | ||||||
| 13.9.1999 | 646.20 | -4.99% | 10 985 | 17 | 600.00 | +0.84% | 29 330 | 49 | ||||||
| 31.3.1999 | 880.80 | -4.99% | 0 | 0 | 726.10 | -8.08% | 10 165 | 14 | ||||||
| 5.10.1999 | 711.20 | -4.99% | 4 978 | 7 | 620.00 | -8.70% | 0 | 0 | ||||||
| 22.6.1999 | 755.50 | -4.99% | 5 289 | 7 | 780.00 | -0.38% | 7 800 | 10 | ||||||
| ||||||||||||||
