CALOFRIG BOROVANY, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - CALOFRIG BOROVANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.7.2001 | 682.10 | 0.00% | 0 | 0 | 608.10 | -9.91% | 31 536 845 | 45 058 | ||||||
19.7.2001 | 682.10 | 0.00% | 0 | 0 | 670.30 | -2.14% | 33 750 000 | 45 000 | ||||||
3.7.2001 | 682.10 | 0.00% | 0 | 0 | 660.10 | +8.55% | 405 241 | 614 | ||||||
14.8.2001 | 717.30 | +4.99% | 0 | 0 | 650.00 | +0.77% | 365 365 | 562 | ||||||
12.1.1999 | 927.10 | 0.00% | 0 | 0 | 782.10 | -7.77% | 212 880 | 240 | ||||||
2.3.2001 | 462.00 | 0.00% | 0 | 0 | 573.00 | +9.12% | 113 295 | 204 | ||||||
5.9.2001 | 722.50 | 0.00% | 0 | 0 | 739.10 | +4.82% | 143 385 | 194 | ||||||
22.11.2000 | 415.00 | 0.00% | 0 | 0 | 387.60 | -5.60% | 64 280 | 149 | ||||||
11.9.2001 | 722.50 | 0.00% | 0 | 0 | 701.00 | -5.19% | 105 856 | 142 | ||||||
13.2.2001 | 441.00 | +5.00% | 0 | 0 | 500.00 | +9.86% | 61 500 | 123 | ||||||
5.4.2001 | 462.00 | 0.00% | 0 | 0 | 551.00 | +9.95% | 55 100 | 100 | ||||||
23.11.2000 | 415.00 | 0.00% | 0 | 0 | 395.00 | +1.90% | 39 482 | 94 | ||||||
31.8.1999 | 793.20 | 0.00% | 0 | 0 | 610.00 | +1.66% | 48 800 | 80 | ||||||
6.10.1997 | 1 396.00 | +3.79% | 125 640 | 90 | 1 414.00 | +6.53% | 109 602 | 80 | ||||||
6.12.2000 | 402.00 | 0.00% | 0 | 0 | 430.00 | -4.44% | 33 310 | 76 | ||||||
6.4.2001 | 462.00 | 0.00% | 0 | 0 | 580.00 | +5.26% | 41 834 | 73 | ||||||
27.5.1997 | 627.00 | +4.84% | 48 279 | 77 | 608.00 | +7.21% | 42 560 | 70 | ||||||
15.9.1997 | 1 101.00 | -3.33% | 578 025 | 525 | 1 149.00 | +8.57% | 76 382 | 67 | ||||||
9.8.2001 | 619.80 | 0.00% | 0 | 0 | 650.00 | -5.59% | 41 181 | 64 | ||||||
27.6.2001 | 682.10 | 0.00% | 0 | 0 | 655.20 | -6.49% | 41 611 | 63 | ||||||
26.2.2001 | 484.90 | -4.99% | 0 | 0 | 500.00 | -0.23% | 31 536 | 63 | ||||||
8.6.1999 | 837.00 | 0.00% | 0 | 0 | 775.00 | +9.92% | 48 825 | 63 | ||||||
1.8.2001 | 562.20 | +4.98% | 0 | 0 | 645.00 | -2.27% | 40 390 | 62 | ||||||
16.7.1999 | 793.20 | 0.00% | 0 | 0 | 785.00 | +7.87% | 47 100 | 60 | ||||||
1.6.2001 | 589.40 | 0.00% | 0 | 0 | 633.40 | -4.98% | 38 606 | 58 | ||||||
18.6.2001 | 589.40 | 0.00% | 0 | 0 | 655.00 | -5.07% | 37 027 | 57 | ||||||
15.5.2001 | 561.40 | +4.99% | 0 | 0 | 704.00 | +9.98% | 36 082 | 53 | ||||||
17.7.2001 | 682.10 | 0.00% | 0 | 0 | 680.00 | +9.89% | 33 533 | 50 | ||||||
15.5.1998 | 1 147.00 | 0.00% | 0 | 0 | 1 140.00 | -4.34% | 51 657 | 50 | ||||||
16.7.2001 | 682.10 | 0.00% | 0 | 0 | 618.80 | 0.00% | 30 309 | 49 | ||||||
21.11.2000 | 415.00 | 0.00% | 0 | 0 | 410.60 | +0.14% | 20 098 | 49 | ||||||
13.9.1999 | 646.20 | -4.99% | 10 985 | 17 | 600.00 | +0.84% | 29 330 | 49 | ||||||
17.10.1997 | 1 214.00 | -1.30% | 182 100 | 150 | 1 200.00 | -2.83% | 55 530 | 49 | ||||||
6.3.2001 | 462.00 | 0.00% | 0 | 0 | 570.00 | -0.26% | 27 360 | 48 | ||||||
9.11.2000 | 415.00 | 0.00% | 0 | 0 | 411.00 | -0.29% | 19 748 | 48 | ||||||
1.10.1997 | 1 223.00 | +4.97% | 42 805 | 35 | 1 209.00 | +7.84% | 55 725 | 47 | ||||||
24.11.2000 | 415.00 | 0.00% | 0 | 0 | 400.30 | +1.34% | 19 926 | 45 | ||||||
26.10.2000 | 415.00 | 0.00% | 0 | 0 | 486.20 | +10.00% | 19 035 | 44 | ||||||
7.10.1997 | 1 327.00 | -4.94% | 0 | 0 | 1 380.00 | -4.49% | 57 569 | 44 | ||||||
11.9.1997 | 1 198.00 | -4.99% | 0 | 0 | 1 149.00 | -6.24% | 50 388 | 44 | ||||||
22.2.1996 | 997.00 | +4.94% | 194 415 | 195 | 966.00 | +4.00% | 40 803 | 44 | ||||||
13.2.1996 | 950.00 | 0.00% | 35 150 | 37 | 965.00 | +1.00% | 41 150 | 43 | ||||||
15.6.2001 | 589.40 | 0.00% | 0 | 0 | 690.00 | +6.05% | 28 980 | 42 | ||||||
13.6.2001 | 589.40 | 0.00% | 0 | 0 | 690.00 | +8.97% | 27 113 | 42 | ||||||
14.5.2001 | 534.70 | 0.00% | 0 | 0 | 640.10 | -3.01% | 26 884 | 42 | ||||||
9.2.2001 | 420.00 | 0.00% | 0 | 0 | 455.10 | -9.17% | 19 114 | 42 | ||||||
10.11.2000 | 415.00 | 0.00% | 0 | 0 | 410.40 | -0.14% | 17 231 | 42 | ||||||
24.3.1999 | 801.00 | 0.00% | 0 | 0 | 790.00 | -0.25% | 30 816 | 42 | ||||||
10.3.1998 | 761.00 | -4.99% | 34 245 | 45 | 726.00 | -5.42% | 31 004 | 42 | ||||||
30.9.1997 | 1 165.00 | +4.95% | 29 125 | 25 | 1 100.00 | +8.41% | 46 172 | 42 | ||||||
9.7.1997 | 905.00 | +0.66% | 22 625 | 25 | 815.40 | -5.82% | 34 503 | 42 | ||||||
23.1.1996 | 1 000.00 | 0.00% | 0 | 0 | 899.00 | -7.00% | 37 758 | 42 | ||||||
13.9.2001 | 722.50 | 0.00% | 0 | 0 | 819.00 | +7.76% | 32 760 | 40 | ||||||
23.8.2000 | 657.20 | 0.00% | 0 | 0 | 477.00 | -0.02% | 19 080 | 40 | ||||||
10.2.2000 | 691.70 | 0.00% | 0 | 0 | 630.10 | -2.15% | 25 091 | 40 | ||||||
21.2.2001 | 486.10 | +4.98% | 2 917 | 6 | 530.00 | +5.97% | 19 677 | 38 | ||||||
11.12.2000 | 402.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 16 340 | 38 | ||||||
24.11.1998 | 920.00 | 0.00% | 0 | 0 | 848.00 | -0.71% | 31 627 | 37 | ||||||
13.8.2001 | 683.20 | +4.99% | 0 | 0 | 645.00 | -4.58% | 23 220 | 36 | ||||||
12.3.2001 | 462.00 | 0.00% | 0 | 0 | 552.60 | -1.77% | 19 949 | 36 | ||||||
|