CALOFRIG BOROVANY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CALOFRIG BOROVANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.2.1995 | 1 370.00 | -486.00% | 601 430 | 439 | 0.00% | 0 | 0 | |||||||
| 22.9.1994 | 1 760.00 | -486.00% | 264 000 | 150 | ||||||||||
| 13.3.1995 | 1 175.00 | -485.00% | 16 450 | 14 | ||||||||||
| 26.1.1995 | 1 765.00 | -485.00% | 12 355 | 7 | 0.00% | 0 | 0 | |||||||
| 7.2.1995 | 1 375.00 | -484.00% | 11 000 | 8 | -2.00% | 0 | 0 | |||||||
| 21.4.1995 | 1 280.00 | -483.00% | 8 960 | 7 | -2.00% | 0 | 0 | |||||||
| 23.9.1994 | 1 675.00 | -482.00% | 0 | 0 | ||||||||||
| 18.4.1995 | 1 285.00 | -481.00% | 3 855 | 3 | 0.00% | 0 | 0 | |||||||
| 27.1.1995 | 1 680.00 | -481.00% | 23 520 | 14 | 0.00% | 0 | 0 | |||||||
| 26.9.1994 | 1 595.00 | -477.00% | 309 430 | 194 | ||||||||||
| 7.3.1995 | 1 300.00 | -476.00% | 23 400 | 18 | ||||||||||
| 30.1.1995 | 1 600.00 | -476.00% | 12 800 | 8 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 1 205.00 | -474.00% | 25 305 | 21 | 0.00% | 0 | 0 | |||||||
| 27.9.1994 | 1 520.00 | -470.00% | 296 400 | 195 | ||||||||||
| 14.3.1995 | 1 120.00 | -468.00% | 23 520 | 21 | ||||||||||
| 9.6.1994 | 2 100.00 | -454.00% | 14 700 | 7 | ||||||||||
| 31.10.1994 | 1 625.00 | -441.00% | 4 875 | 3 | ||||||||||
| 13.2.1995 | 1 310.00 | -437.00% | 65 500 | 50 | 0.00% | 0 | 0 | |||||||
| 7.6.1994 | 2 200.00 | -434.00% | 110 000 | 50 | ||||||||||
| 21.9.1994 | 1 850.00 | -414.00% | 18 500 | 10 | ||||||||||
| ||||||||||||||
