CALOFRIG BOROVANY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CALOFRIG BOROVANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.2.2001 | 462.00 | 0.00% | 0 | 0 | 500.60 | +9.99% | 7 008 | 14 | ||||||
| 23.1.2001 | 402.00 | 0.00% | 0 | 0 | 430.20 | +9.99% | 0 | 0 | ||||||
| 16.1.2001 | 402.00 | 0.00% | 0 | 0 | 396.10 | +9.99% | 0 | 0 | ||||||
| 18.12.2000 | 402.00 | 0.00% | 0 | 0 | 449.10 | +9.99% | 0 | 0 | ||||||
| 1.12.2000 | 402.00 | 0.00% | 0 | 0 | 478.70 | +9.99% | 14 840 | 31 | ||||||
| 16.3.2000 | 691.70 | 0.00% | 0 | 0 | 617.20 | +9.99% | 0 | 0 | ||||||
| 15.3.2000 | 691.70 | 0.00% | 0 | 0 | 561.10 | +9.99% | 0 | 0 | ||||||
| 15.5.2001 | 561.40 | +4.99% | 0 | 0 | 704.00 | +9.98% | 36 082 | 53 | ||||||
| 11.5.2001 | 534.70 | 0.00% | 0 | 0 | 660.00 | +9.98% | 19 140 | 29 | ||||||
| 21.1.1999 | 838.90 | +4.99% | 0 | 0 | 782.00 | +9.98% | 5 474 | 7 | ||||||
| 7.10.1998 | 1 143.00 | +4.28% | 16 002 | 14 | 1 034.00 | +9.98% | 20 680 | 20 | ||||||
| 30.9.1998 | 904.00 | +4.99% | 0 | 0 | 0.00 | +9.98% | 0 | 0 | ||||||
| 22.7.1998 | 901.00 | 0.00% | 0 | 0 | 0.00 | +9.98% | 0 | 0 | ||||||
| 24.6.1998 | 1 004.00 | 0.00% | 0 | 0 | 0.00 | +9.98% | 0 | 0 | ||||||
| 11.5.1998 | 1 185.00 | -4.97% | 207 375 | 175 | 0.00 | +9.98% | 0 | 0 | ||||||
| 8.9.1997 | 1 396.00 | +4.80% | 104 700 | 75 | +9.98% | 0 | ||||||||
| 28.4.1998 | 968.00 | +4.98% | 21 296 | 22 | 920.00 | +9.97% | 6 440 | 7 | ||||||
| 18.4.1997 | 790.00 | -1.25% | 177 750 | 225 | 750.00 | +9.97% | 750 | 1 | ||||||
| 7.6.1999 | 837.00 | 0.00% | 0 | 0 | 705.00 | +9.96% | 0 | 0 | ||||||
| 13.7.1998 | 901.00 | 0.00% | 0 | 0 | 723.00 | +9.96% | 5 061 | 7 | ||||||
| ||||||||||||||
