SLÉVÁRNA LIBEREC, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA LIBEREC | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.1997 | 43.59 | 0.00% | 0 | 0 | 21.00 | 0.00% | 21 | 1 | ||||||
15.11.1995 | 77.00 | -3.75% | 1 078 | 14 | 65.00 | -4.00% | 65 | 1 | ||||||
25.5.1999 | 15.00 | -6.25% | 75 | 5 | ||||||||||
30.10.2000 | 13.40 | 0.00% | 94 | 7 | ||||||||||
13.11.1998 | 19.00 | 0.00% | 95 | 5 | ||||||||||
10.4.1997 | 27.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 105 | 5 | ||||||
8.8.1997 | 15.50 | -3.12% | 109 | 7 | ||||||||||
12.1.1996 | 70.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 122 | 2 | ||||||
23.6.1997 | 10.00 | -9.09% | 130 | 13 | ||||||||||
27.4.2001 | 12.00 | 0.00% | 144 | 12 | ||||||||||
14.4.1997 | 27.00 | 0.00% | 189 | 7 | 21.00 | 0.00% | 147 | 7 | ||||||
11.9.1998 | 167.00 | -28.47% | 167 | 1 | ||||||||||
25.1.1995 | 64.00 | 0.00% | 1 984 | 31 | 62.00 | -9.00% | 186 | 3 | ||||||
14.11.2000 | 13.30 | 0.00% | 186 | 14 | ||||||||||
27.10.2000 | 13.40 | 0.00% | 188 | 14 | ||||||||||
4.6.2001 | 12.00 | 0.00% | 192 | 16 | ||||||||||
10.5.2001 | 12.00 | 0.00% | 192 | 16 | ||||||||||
23.6.1998 | 12.10 | +0.41% | 194 | 16 | ||||||||||
1.6.1998 | 12.10 | 0.00% | 194 | 16 | ||||||||||
14.4.1999 | 14.00 | 0.00% | 196 | 14 | ||||||||||
|