SLÉVÁRNA LIBEREC, A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA LIBEREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.8.1999 | 19.60 | 0.00% | 2 011 792 | 109 934 | ||||||||||
9.11.1999 | 18.70 | 0.00% | 1 115 200 | 54 400 | ||||||||||
21.12.1998 | 20.00 | 0.00% | 1 091 400 | 54 570 | ||||||||||
4.10.1999 | 18.80 | 0.00% | 494 100 | 27 000 | ||||||||||
31.12.1998 | 20.10 | +0.50% | 40 200 | 2 000 | ||||||||||
19.10.1999 | 18.70 | 0.00% | 31 584 | 1 680 | ||||||||||
7.9.1995 | 81.00 | 0.00% | 0 | 0 | 136.00 | -47.00% | 28 992 | 216 | ||||||
11.4.2001 | 13.10 | +9.16% | 17 960 | 1 371 | ||||||||||
1.10.1998 | 79.00 | +9.72% | 16 827 | 213 | ||||||||||
22.9.1998 | 125.00 | +1.62% | 15 875 | 127 | ||||||||||
27.2.1996 | 81.00 | 0.00% | 1 782 | 22 | 91.00 | 0.00% | 14 405 | 159 | ||||||
27.11.1997 | 30.50 | -2.72% | 13 145 | 405 | ||||||||||
3.5.1996 | 81.30 | 0.00% | 0 | 0 | 90.00 | 0.00% | 12 960 | 144 | ||||||
11.6.1996 | 81.00 | 0.00% | 0 | 0 | 78.00 | +5.00% | 11 700 | 150 | ||||||
24.2.2000 | 20.90 | -0.47% | 10 805 | 517 | ||||||||||
4.11.1996 | 74.86 | -5.00% | 3 743 | 50 | 70.20 | +0.28% | 9 968 | 142 | ||||||
1.8.2001 | 12.00 | 0.00% | 9 720 | 810 | ||||||||||
25.2.1999 | 21.00 | -8.69% | 9 720 | 415 | ||||||||||
19.2.1996 | 81.00 | 0.00% | 1 215 | 15 | 80.00 | +1.00% | 9 680 | 121 | ||||||
9.2.1996 | 81.00 | 0.00% | 6 480 | 80 | 60.50 | -4.00% | 9 559 | 158 | ||||||
|