SLEZSKÝ KÁMEN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLEZSKÝ KÁMEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.2001					22.90	0.00%	0	0
22.11.2001					22.90	0.00%	0	0
21.11.2001					22.90	0.00%	0	0
20.11.2001					22.90	+0.43%	0	0
19.11.2001					22.80	0.00%	0	0
16.11.2001					22.80	0.00%	684	30
15.11.2001					22.80	0.00%	0	0
14.11.2001					22.80	0.00%	205	9
13.11.2001					22.80	-8.80%	0	0
12.11.2001					25.00	0.00%	0	0
9.11.2001					25.00	0.00%	0	0
8.11.2001					25.00	0.00%	0	0
7.11.2001					25.00	0.00%	0	0
6.11.2001					25.00	0.00%	0	0
5.11.2001					25.00	0.00%	0	0
2.11.2001					25.00	-4.58%	300	12
1.11.2001					26.20	-0.38%	0	0
31.10.2001					26.30	+0.76%	0	0
30.10.2001					26.10	0.00%	966	37
29.10.2001					26.10	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›