SLEZSKÝ KÁMEN, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLEZSKÝ KÁMEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.4.1999					12.10	0.00%	0	0
29.4.1999					12.10	-7.63%	0	0
4.5.1999					13.00	0.00%	78	6
3.5.1999					13.00	+7.43%	0	0
28.4.1999					13.10	0.00%	0	0
27.4.1999					13.10	-7.09%	0	0
5.5.1999					14.00	+7.69%	0	0
26.4.1999					14.10	-7.84%	0	0
3.11.1998					14.50	-3.65%	87	6
6.5.1999					15.00	+7.14%	0	0
22.4.1999					15.10	0.00%	0	0
21.4.1999					15.10	-6.21%	0	0
6.11.1998					15.10	+0.33%	755	50
30.10.1998					15.10	+0.33%	91	6
23.4.1999					15.30	+1.32%	0	0
16.9.1997					15.50	-3.12%	16	1
7.5.1999					16.00	+6.66%	0	0
22.5.2001					16.10	-4.16%	0	0
20.4.1999					16.10	0.00%	0	0
19.4.1999					16.10	-10.05%	0	0
‹‹ First 60     Next 20 ›