SLOVÁC.VOD.A KAN., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLOVÁC.VOD.A KAN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.5.1995 | 69.30 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 63.84 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 67.28 | +499.00% | 0 | 0 | ||||||||||
| 27.3.1995 | 70.00 | +404.00% | 1 470 | 21 | ||||||||||
| 26.4.1995 | 66.00 | +338.00% | 594 | 9 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 64.00 | +129.00% | 896 | 14 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 93.50 | +10.00% | 4 956 | 53 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 85.91 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 78.10 | +10.00% | 0 | 0 | 91.20 | +7.00% | 2 736 | 30 | ||||||
| 14.12.1995 | 93.17 | +10.00% | 1 957 | 21 | +9.00% | 0 | 0 | |||||||
| 11.12.1995 | 84.70 | +10.00% | 847 | 10 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 77.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 94.50 | +9.99% | 1 985 | 21 | 85.00 | +5.00% | 1 190 | 14 | ||||||
| 28.11.1996 | 40.98 | +9.98% | 0 | 0 | 51.00 | 0.00% | 714 | 14 | ||||||
| 23.9.1996 | 44.94 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 50.00 | +8.69% | 1 400 | 28 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 70.00 | +7.69% | 2 940 | 42 | 65.00 | +4.00% | 1 799 | 28 | ||||||
| 4.4.1996 | 100.00 | +5.82% | 7 300 | 73 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 71.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 84.21 | +5.00% | 1 347 | 16 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
