SLOVÁC.VOD.A KAN., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLOVÁC.VOD.A KAN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.6.1996 | 84.15 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 12.6.1997 | 9.00 | -10.00% | 684 | 76 | ||||||||||
| 10.3.1997 | 36.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 10.2.1997 | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 13.8.1996 | 45.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.3.1996 | 78.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.1.1996 | 84.00 | 0.00% | 5 880 | 70 | -10.00% | 0 | 0 | |||||||
| 22.6.1995 | 70.00 | 0.00% | 630 | 9 | 47.00 | -10.00% | 329 | 7 | ||||||
| 20.6.1995 | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.6.1995 | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.6.1995 | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.6.1995 | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.4.1995 | 66.00 | 0.00% | 462 | 7 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 26.5.1997 | -9.67% | 0 | ||||||||||||
| 9.1.1997 | 28.45 | +4.98% | 0 | 0 | -9.58% | 0 | ||||||||
| 14.3.1997 | 36.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 11.6.1997 | -9.09% | 0 | ||||||||||||
| 12.2.1997 | 35.00 | 0.00% | 0 | 0 | 30.00 | -9.09% | 1 050 | 35 | ||||||
| 7.2.1997 | 35.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| ||||||||||||||
