SLOVÁC.VOD.A KAN., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLOVÁC.VOD.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.6.1995	70.00	0.00%	630	9	47.00	-10.00%	329	7
26.4.1995	66.00	+338.00%	594	9		0.00%	0	0
14.2.1997	36.00	+2.85%	360	10			0	0
11.12.1995	84.70	+10.00%	847	10		0.00%	0	0
27.9.1995	72.00	+0.84%	720	10		0.00%	0	0
12.8.1996	45.40	0.00%	545	12		0.00%	0	0
13.11.1995	70.00	0.00%	840	12	74.00	0.00%	1 036	14
9.11.1995	70.00	-2.77%	840	12		0.00%	0	0
19.10.1995	72.00	0.00%	864	12		0.00%	0	0
26.2.1997	36.00	0.00%	504	14		0.00%	0
28.2.1997	36.00	0.00%	504	14		-0.15%	0
6.2.1997	35.00	0.00%	490	14		-8.33%	0
15.8.1996	45.40	0.00%	636	14		0.00%	0	0
11.3.1996	70.00	0.00%	980	14		0.00%	0	0
8.2.1996	76.00	-9.52%	1 064	14		0.00%	0	0
4.12.1995	70.00	-0.70%	980	14		0.00%	0	0
18.4.1995	64.00	+129.00%	896	14		0.00%	0	0
2.5.1996	104.00	0.00%	1 560	15		0.00%	0	0
31.8.1995	84.21	+5.00%	1 347	16		0.00%	0	0
19.2.1996	69.00	-9.21%	1 173	17		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›