SLOVÁC.VOD.A KAN., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLOVÁC.VOD.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.8.1996	45.40	0.00%	1 589	35		0.00%	0	0
5.8.1996	45.40	0.00%	1 589	35		0.00%	0	0
25.7.1996	45.40	0.00%	1 589	35		0.00%	0	0
27.5.1996	85.00	0.00%	2 975	35		+5.00%	0	0
16.11.1995	70.00	0.00%	2 450	35		+3.00%	0	0
23.10.1995	72.00	0.00%	2 520	35
2.10.1995	72.00	0.00%	2 520	35		+5.00%	0	0
14.3.1996	71.00	+1.42%	2 414	34	62.50	-4.00%	1 750	28
27.11.1995	70.50	+0.71%	2 256	32		0.00%	0	0
15.4.1996	97.00	+1.04%	3 007	31	66.00	+1.00%	132	2
1.7.1996	50.40	-10.00%	1 512	30	51.00	0.00%	714	14
7.3.1997	36.00	0.00%	1 008	28		-8.25%	0
14.10.1996	50.00	+8.69%	1 400	28		0.00%	0	0
8.8.1996	45.40	0.00%	1 271	28		0.00%	0	0
20.5.1996	85.00	-9.57%	2 380	28		0.00%	0	0
16.8.1995	66.00	-4.34%	1 848	28		0.00%	0	0
11.7.1995	69.00	0.00%	1 932	28		0.00%	0	0
23.12.1996	27.10	-9.33%	732	27		0.00%	0
21.4.1995	60.80	-500.00%	1 581	26		-9.00%	0	0
4.11.1996	49.00	-2.00%	1 078	22	50.50	+6.31%	152	3
‹‹ First 60     ‹ Previous 20 Next 20 ›