SLOVÁC.VOD.A KAN., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLOVÁC.VOD.A KAN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.8.1999 | 114.30 | -10.00% | 3 200 | 28 | ||||||||||
| 27.7.1999 | 120.60 | -10.00% | 0 | 0 | ||||||||||
| 14.7.1999 | 120.60 | -10.00% | 1 688 | 14 | ||||||||||
| 17.8.1998 | 27.00 | -10.00% | 216 | 8 | ||||||||||
| 12.6.1997 | 9.00 | -10.00% | 684 | 76 | ||||||||||
| 10.3.1997 | 36.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 10.2.1997 | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 13.8.1996 | 45.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.3.1996 | 78.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.1.1996 | 84.00 | 0.00% | 5 880 | 70 | -10.00% | 0 | 0 | |||||||
| 22.6.1995 | 70.00 | 0.00% | 630 | 9 | 47.00 | -10.00% | 329 | 7 | ||||||
| 20.6.1995 | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.6.1995 | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.6.1995 | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.6.1995 | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.4.1995 | 66.00 | 0.00% | 462 | 7 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 23.11.2000 | 100.00 | -9.99% | 7 000 | 70 | ||||||||||
| 5.6.2000 | 96.40 | -9.99% | 0 | 0 | ||||||||||
| 3.3.2000 | 95.50 | -9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
