SLOVÁC.VOD.A KAN., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLOVÁC.VOD.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.11.1999					143.20	+9.98%	0	0
2.11.2001					129.00	+9.97%	0	0
19.11.2001					121.30	+9.97%	3 396	28
3.8.1999					125.70	+9.97%	0	0
17.4.2001					96.00	+9.96%	0	0
15.1.2001					103.70	+9.96%	0	0
11.5.2000					85.00	+9.96%	0	0
19.11.1999					130.20	+9.96%	0	0
24.10.2001					93.90	+9.95%	0	0
26.10.2001					93.90	+9.95%	0	0
13.9.2001					71.80	+9.95%	0	0
5.2.2001					116.10	+9.94%	0	0
2.3.2000					106.10	+9.94%	1 485	14
9.2.1999					21.00	+9.94%	0	0
12.9.2001					65.30	+9.93%	0	0
9.6.2000					122.80	+9.93%	0	0
24.2.2000					128.40	+9.93%	0	0
17.11.1999					118.40	+9.93%	0	0
10.7.2001					79.80	+9.91%	0	0
29.10.2001					103.20	+9.90%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›