OTMA SLOV. FRUTA, SLOVÁCKÁ FRUTA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OTMA SLOV. FRUTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.2001 | 403.80 | -0.09% | 0 | 0 | ||||||||||
| 22.11.2001 | 404.20 | +9.98% | 6 467 | 16 | ||||||||||
| 21.11.2001 | 367.50 | -8.98% | 2 205 | 6 | ||||||||||
| 20.11.2001 | 403.80 | -0.93% | 0 | 0 | ||||||||||
| 19.11.2001 | 407.60 | -9.96% | 5 706 | 14 | ||||||||||
| 16.11.2001 | 452.70 | +7.78% | 4 527 | 10 | ||||||||||
| 15.11.2001 | 420.00 | 0.00% | 2 484 | 6 | ||||||||||
| 14.11.2001 | 420.00 | 0.00% | 1 680 | 4 | ||||||||||
| 13.11.2001 | 420.00 | +3.39% | 4 200 | 10 | ||||||||||
| 12.11.2001 | 406.20 | -8.30% | 4 062 | 10 | ||||||||||
| 9.11.2001 | 443.00 | +9.92% | 15 062 | 34 | ||||||||||
| 8.11.2001 | 403.00 | +0.22% | 1 612 | 4 | ||||||||||
| 7.11.2001 | 402.10 | -9.64% | 2 409 | 6 | ||||||||||
| 6.11.2001 | 445.00 | 0.00% | 4 450 | 10 | ||||||||||
| 5.11.2001 | 445.00 | -0.02% | 5 340 | 12 | ||||||||||
| 2.11.2001 | 445.10 | +2.81% | 22 901 | 52 | ||||||||||
| 1.11.2001 | 432.90 | -9.94% | 42 031 | 88 | ||||||||||
| 31.10.2001 | 480.70 | +6.58% | 9 614 | 20 | ||||||||||
| 30.10.2001 | 451.00 | +1.34% | 5 566 | 12 | ||||||||||
| 29.10.2001 | 445.00 | +1.11% | 4 450 | 10 | ||||||||||
| ||||||||||||||
