SM VOD.A KAN.OVA, SEVEROMORAVSKÉ VODOVODY A KANALIZACE OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SM VOD.A KAN.OVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.2013 | 1 801.20 | 0.00% | 0 | 0 | ||||||||||
27.11.2013 | 1 801.20 | 0.00% | 0 | 0 | ||||||||||
26.11.2013 | 1 801.20 | +1.95% | 0 | 0 | ||||||||||
25.11.2013 | 1 766.70 | 0.00% | 0 | 0 | ||||||||||
22.11.2013 | 1 766.70 | 0 | 0 | |||||||||||
21.11.2013 | 1 766.70 | +0.95% | 0 | 0 | ||||||||||
20.11.2013 | 1 750.00 | 0.00% | 0 | 0 | ||||||||||
19.11.2013 | 1 750.00 | 0.00% | 0 | 0 | ||||||||||
18.11.2013 | 1 750.00 | 0.00% | 0 | 0 | ||||||||||
15.11.2013 | 1 750.00 | 0.00% | 0 | 0 | ||||||||||
14.11.2013 | 1 750.00 | 0.00% | 0 | 0 | ||||||||||
13.11.2013 | 1 750.00 | 0.00% | 0 | 0 | ||||||||||
12.11.2013 | 1 750.00 | 0.00% | 0 | 0 | ||||||||||
11.11.2013 | 1 750.00 | 0.00% | 0 | 0 | ||||||||||
8.11.2013 | 1 750.00 | 0.00% | 0 | 0 | ||||||||||
7.11.2013 | 1 750.00 | 0.00% | 0 | 0 | ||||||||||
6.11.2013 | 1 750.00 | 0.00% | 0 | 0 | ||||||||||
5.11.2013 | 1 750.00 | 0.00% | 0 | 0 | ||||||||||
4.11.2013 | 1 750.00 | 0.00% | 0 | 0 | ||||||||||
1.11.2013 | 1 750.00 | 0.00% | 0 | 0 | ||||||||||
|