SM VOD.A KAN.OVA, SEVEROMORAVSKÉ VODOVODY A KANALIZACE OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SM VOD.A KAN.OVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.8.2019 | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
21.8.2019 | 1 650.00 | +10.73% | 61 050 | 37 | ||||||||||
20.8.2019 | 1 490.00 | +3.47% | 0 | 0 | ||||||||||
19.8.2019 | 1 440.00 | +1.40% | 0 | 0 | ||||||||||
16.8.2019 | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
15.8.2019 | 1 420.00 | -13.93% | 14 200 | 10 | ||||||||||
14.8.2019 | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
13.8.2019 | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
12.8.2019 | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
9.8.2019 | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
8.8.2019 | 1 650.00 | +15.38% | 39 530 | 24 | ||||||||||
7.8.2019 | 1 430.00 | 0.00% | 0 | 0 | ||||||||||
6.8.2019 | 1 430.00 | 0.00% | 0 | 0 | ||||||||||
5.8.2019 | 1 430.00 | 0.00% | 0 | 0 | ||||||||||
2.8.2019 | 1 430.00 | 0.00% | 0 | 0 | ||||||||||
1.8.2019 | 1 430.00 | 0.00% | 0 | 0 | ||||||||||
31.7.2019 | 1 430.00 | 0.00% | 0 | 0 | ||||||||||
30.7.2019 | 1 430.00 | 0.00% | 0 | 0 | ||||||||||
29.7.2019 | 1 430.00 | -3.37% | 1 430 | 1 | ||||||||||
26.7.2019 | 1 480.00 | 0.00% | 0 | 0 | ||||||||||
|