SM VOD.A KAN.OVA, SEVEROMORAVSKÉ VODOVODY A KANALIZACE OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SM VOD.A KAN.OVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.2.1998 | 123.50 | 0.00% | 0 | 0 | 121.50 | +8.53% | 3 767 | 31 | ||||||
6.8.1999 | 601.00 | 0.00% | 0 | 0 | 628.10 | 0.00% | 3 768 | 6 | ||||||
23.7.1999 | 783.00 | 0.00% | 0 | 0 | 628.10 | +2.27% | 3 768 | 6 | ||||||
15.7.1999 | 783.00 | 0.00% | 0 | 0 | 628.10 | +0.01% | 3 769 | 6 | ||||||
24.3.1997 | 136.16 | +4.99% | 38 125 | 280 | 126.10 | -5.47% | 3 772 | 31 | ||||||
16.10.2000 | 782.70 | 0.00% | 0 | 0 | 472.20 | +9.99% | 3 778 | 8 | ||||||
16.1.2015 | 1 890.00 | 0.00% | 3 780 | 2 | ||||||||||
11.9.2014 | 1 890.00 | +5.58% | 3 780 | 2 | ||||||||||
4.2.1999 | 199.00 | -0.50% | 6 567 | 33 | 199.00 | +6.93% | 3 781 | 19 | ||||||
25.4.1997 | 115.00 | -4.16% | 19 780 | 172 | 118.50 | +0.11% | 3 792 | 32 | ||||||
7.4.2000 | 1 069.00 | 0.00% | 0 | 0 | 950.00 | -5.00% | 3 800 | 4 | ||||||
30.10.1997 | 103.00 | +3.25% | 23 690 | 230 | 100.20 | 3 807 | 38 | |||||||
18.8.1999 | 600.00 | 0.00% | 0 | 0 | 635.00 | 0.00% | 3 810 | 6 | ||||||
30.8.1999 | 600.00 | 0.00% | 0 | 0 | 635.00 | +0.79% | 3 810 | 6 | ||||||
28.3.2001 | 451.00 | 0.00% | 0 | 0 | 382.00 | 0.00% | 3 820 | 10 | ||||||
30.5.1996 | 100.00 | 0.00% | 0 | 0 | 102.00 | -5.00% | 3 830 | 39 | ||||||
28.3.1995 | 105.00 | +500.00% | 10 815 | 103 | 100.00 | +3.00% | 3 833 | 39 | ||||||
26.6.1996 | 100.00 | +1.91% | 9 600 | 96 | 96.10 | 0.00% | 3 835 | 40 | ||||||
26.9.2002 | 441.00 | 0.00% | 0 | 0 | 640.00 | -5.25% | 3 840 | 6 | ||||||
26.2.1997 | 130.00 | +4.00% | 3 640 | 28 | 125.20 | -2.55% | 3 847 | 31 | ||||||
8.1.2002 | 400.00 | 0.00% | 0 | 0 | 430.10 | -2.69% | 3 871 | 9 | ||||||
19.11.2003 | 999.00 | 0.00% | 0 | 0 | 970.00 | 0.00% | 3 880 | 4 | ||||||
11.11.2003 | 999.00 | 0.00% | 0 | 0 | 970.00 | -2.99% | 3 880 | 4 | ||||||
28.11.2003 | 999.00 | 0.00% | 0 | 0 | 970.00 | 0.00% | 3 880 | 4 | ||||||
27.11.2003 | 999.00 | 0.00% | 0 | 0 | 970.00 | 0.00% | 3 880 | 4 | ||||||
26.11.2003 | 999.00 | 0.00% | 0 | 0 | 970.00 | 0.00% | 3 880 | 4 | ||||||
27.6.1997 | 109.98 | 0.00% | 0 | 0 | 101.00 | +8.08% | 3 891 | 36 | ||||||
12.10.2000 | 782.70 | 0.00% | 0 | 0 | 390.30 | +9.97% | 3 903 | 10 | ||||||
11.6.1996 | 96.00 | +2.12% | 19 200 | 200 | 99.00 | -1.00% | 3 936 | 40 | ||||||
9.2.2001 | 575.70 | -4.98% | 0 | 0 | 492.10 | 0.00% | 3 937 | 8 | ||||||
22.2.1996 | 96.66 | 0.00% | 12 179 | 126 | 97.10 | +1.00% | 3 948 | 41 | ||||||
22.4.2004 | 999.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 3 960 | 4 | ||||||
21.7.2005 | 902.50 | 0.00% | 0 | 0 | 799.10 | +0.01% | 3 996 | 5 | ||||||
28.5.2004 | 999.00 | 0.00% | 0 | 0 | 999.90 | 0.00% | 4 000 | 4 | ||||||
24.5.2004 | 999.00 | 0.00% | 0 | 0 | 999.90 | -2.44% | 4 000 | 4 | ||||||
28.2.2006 | 898.00 | 0.00% | 0 | 0 | 1 000.00 | +4.03% | 4 000 | 4 | ||||||
29.3.2000 | 1 246.00 | 0.00% | 0 | 0 | 1 000.00 | -4.30% | 4 000 | 4 | ||||||
5.4.2000 | 1 069.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 4 000 | 4 | ||||||
4.4.2000 | 1 069.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 4 000 | 4 | ||||||
21.10.2015 | 2 005.00 | 0.00% | 4 010 | 2 | ||||||||||
8.6.2001 | 386.80 | -4.98% | 0 | 0 | 401.10 | 0.00% | 4 011 | 10 | ||||||
5.6.2002 | 420.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 4 020 | 6 | ||||||
31.12.1996 | 133.78 | 0.00% | 0 | 0 | 125.00 | -0.27% | 4 021 | 32 | ||||||
12.9.2001 | 446.40 | 0.00% | 0 | 0 | 402.10 | -3.10% | 4 021 | 10 | ||||||
30.11.2004 | 839.40 | 0.00% | 0 | 0 | 805.00 | -3.01% | 4 025 | 5 | ||||||
8.6.1995 | 110.00 | -3.80% | 10 890 | 99 | 122.00 | 0.00% | 4 026 | 33 | ||||||
24.11.1997 | 115.00 | 0.00% | 0 | 0 | 110.20 | +5.26% | 4 077 | 37 | ||||||
10.12.1997 | 100.00 | 0.00% | 0 | 0 | 108.00 | +0.85% | 4 099 | 40 | ||||||
22.9.1998 | 212.50 | 0.00% | 17 213 | 81 | 205.00 | -3.58% | 4 100 | 20 | ||||||
21.9.2001 | 446.40 | 0.00% | 0 | 0 | 410.00 | 0.00% | 4 100 | 10 | ||||||
23.8.2001 | 446.40 | 0.00% | 0 | 0 | 410.10 | -2.95% | 4 101 | 10 | ||||||
25.8.1997 | 99.45 | 0.00% | 0 | 0 | 103.60 | -0.48% | 4 144 | 40 | ||||||
16.11.2001 | 446.00 | 0.00% | 0 | 0 | 415.00 | +0.70% | 4 150 | 10 | ||||||
4.6.2001 | 451.00 | 0.00% | 0 | 0 | 415.20 | -8.94% | 4 152 | 10 | ||||||
1.11.1995 | 103.03 | +1.00% | 5 667 | 55 | 99.00 | -6.00% | 4 158 | 42 | ||||||
12.6.1995 | 115.00 | -0.43% | 14 720 | 128 | 104.00 | -10.00% | 4 161 | 40 | ||||||
14.11.1997 | 108.71 | +4.99% | 6 088 | 56 | 104.20 | +0.77% | 4 168 | 40 | ||||||
23.1.1995 | 144.00 | +453.00% | 57 600 | 400 | 126.50 | -3.00% | 4 175 | 33 | ||||||
10.4.2001 | 451.00 | 0.00% | 0 | 0 | 465.10 | +0.45% | 4 186 | 9 | ||||||
23.8.2017 | 2 100.00 | +5.00% | 4 200 | 2 | ||||||||||
31.7.2001 | 446.40 | 0.00% | 0 | 0 | 420.10 | 0.00% | 4 201 | 10 | ||||||
24.6.1997 | 109.98 | +4.14% | 21 996 | 200 | 109.00 | -1.18% | 4 201 | 39 | ||||||
3.11.1997 | 105.50 | +2.42% | 422 | 4 | 101.50 | -3.43% | 4 209 | 43 | ||||||
26.3.2001 | 451.00 | 0.00% | 0 | 0 | 424.00 | -2.16% | 4 240 | 10 | ||||||
29.1.2001 | 605.90 | 0.00% | 0 | 0 | 427.10 | -9.91% | 4 271 | 10 | ||||||
24.7.1995 | 94.92 | +5.00% | 0 | 0 | 95.00 | -7.00% | 4 275 | 45 | ||||||
13.9.1995 | 104.50 | +0.48% | 24 453 | 234 | 106.00 | +6.00% | 4 298 | 40 | ||||||
10.7.1996 | 100.00 | -4.76% | 5 000 | 50 | 92.00 | -7.00% | 4 324 | 47 | ||||||
6.11.2001 | 446.00 | -0.09% | 44 600 | 100 | 433.10 | -1.79% | 4 331 | 10 | ||||||
4.5.1995 | 105.01 | 0.00% | 7 036 | 67 | 101.00 | -4.00% | 4 374 | 43 | ||||||
14.7.1995 | 82.00 | 0.00% | 8 036 | 98 | 81.00 | 0.00% | 4 374 | 54 | ||||||
28.7.1995 | 85.69 | -5.00% | 4 970 | 58 | 82.00 | +1.00% | 4 383 | 53 | ||||||
11.7.1997 | 109.98 | 0.00% | 0 | 0 | 102.00 | 4 386 | 43 | |||||||
18.9.1998 | 212.50 | 0.00% | 108 450 | 510 | 209.00 | -0.11% | 4 389 | 21 | ||||||
5.4.2004 | 999.00 | 0.00% | 0 | 0 | 1 099.00 | -0.04% | 4 396 | 4 | ||||||
24.1.2002 | 400.00 | 0.00% | 0 | 0 | 440.00 | -0.22% | 4 400 | 10 | ||||||
17.1.2002 | 400.00 | 0.00% | 0 | 0 | 440.10 | -7.36% | 4 401 | 10 | ||||||
15.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 100.50 | -5.94% | 4 402 | 4 | ||||||
14.2.1997 | 130.00 | 0.00% | 6 500 | 50 | 125.10 | 4 413 | 36 | |||||||
17.4.2002 | 400.00 | 0.00% | 0 | 0 | 552.40 | 0.00% | 4 419 | 8 | ||||||
7.8.2012 | 1 475.00 | 0.00% | 4 425 | 3 | ||||||||||
3.8.2011 | 1 479.90 | -0.53% | 4 440 | 3 | ||||||||||
21.4.2006 | 1 170.00 | 0.00% | 0 | 0 | 1 480.00 | +9.77% | 4 440 | 3 | ||||||
16.4.2003 | 804.80 | 0.00% | 0 | 0 | 890.00 | -8.71% | 4 450 | 5 | ||||||
25.9.1995 | 116.07 | +4.99% | 17 527 | 151 | 121.00 | +9.00% | 4 460 | 35 | ||||||
11.9.1997 | 86.18 | +4.99% | 12 324 | 143 | 95.10 | +2.61% | 4 470 | 47 | ||||||
3.7.1995 | 89.80 | -4.99% | 0 | 0 | 83.00 | +2.00% | 4 473 | 54 | ||||||
9.11.2000 | 671.20 | 0.00% | 0 | 0 | 500.00 | 0.00% | 4 500 | 9 | ||||||
16.5.2002 | 420.00 | 0.00% | 0 | 0 | 564.10 | +0.17% | 4 513 | 8 | ||||||
28.11.1996 | 140.00 | -1.75% | 14 000 | 100 | 139.50 | +1.27% | 4 546 | 33 | ||||||
14.2.1996 | 95.95 | -5.00% | 22 548 | 235 | 93.00 | +1.00% | 4 557 | 49 | ||||||
12.4.2001 | 451.00 | 0.00% | 0 | 0 | 435.00 | -11.33% | 4 562 | 10 | ||||||
5.11.2008 | 1 525.00 | 0.00% | 4 575 | 3 | ||||||||||
3.11.2008 | 1 525.00 | +9.20% | 4 575 | 3 | ||||||||||
3.7.2000 | 782.70 | 0.00% | 0 | 0 | 765.00 | -4.73% | 4 590 | 6 | ||||||
30.11.1995 | 90.00 | +2.26% | 10 800 | 120 | 90.00 | +1.00% | 4 590 | 51 | ||||||
11.3.1998 | 120.00 | 0.00% | 0 | 0 | 112.20 | +1.46% | 4 599 | 41 | ||||||
9.2.2004 | 999.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 4 600 | 4 | ||||||
15.3.1999 | 215.00 | +4.87% | 17 200 | 80 | 236.00 | +10.95% | 4 620 | 21 | ||||||
21.1.2000 | 619.50 | 0.00% | 0 | 0 | 770.00 | -0.14% | 4 620 | 6 | ||||||
10.2.1997 | 133.00 | +3.06% | 10 906 | 82 | 125.10 | +1.70% | 4 629 | 37 | ||||||
21.9.2012 | 1 550.00 | +3.32% | 4 650 | 3 | ||||||||||
18.7.2000 | 782.70 | 0.00% | 0 | 0 | 776.00 | 0.00% | 4 656 | 6 | ||||||
6.10.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 167.80 | -5.31% | 4 671 | 4 | ||||||
10.11.1997 | 109.25 | -5.00% | 3 059 | 28 | 110.00 | +1.02% | 4 705 | 43 | ||||||
17.10.1995 | 103.64 | 0.00% | 0 | 0 | 105.00 | +2.00% | 4 707 | 45 | ||||||
23.1.1997 | 135.99 | +0.74% | 19 311 | 142 | 135.10 | +0.55% | 4 716 | 35 | ||||||
18.10.2000 | 782.70 | 0.00% | 0 | 0 | 524.50 | +0.98% | 4 721 | 9 | ||||||
5.5.1995 | 99.76 | -499.00% | 46 588 | 467 | 100.50 | -1.00% | 4 745 | 47 | ||||||
22.5.1995 | 100.00 | 0.00% | 25 400 | 254 | 88.50 | -7.00% | 4 779 | 54 | ||||||
11.4.2005 | 950.00 | 0.00% | 0 | 0 | 959.00 | +0.57% | 4 795 | 5 | ||||||
8.9.1997 | 82.08 | 0.00% | 0 | 0 | 90.50 | +3.42% | 4 797 | 53 | ||||||
26.7.2013 | 1 600.00 | 0.00% | 4 800 | 3 | ||||||||||
26.7.2000 | 782.70 | 0.00% | 0 | 0 | 800.00 | 0.00% | 4 800 | 6 | ||||||
1.8.2000 | 782.70 | 0.00% | 0 | 0 | 800.00 | 0.00% | 4 800 | 6 | ||||||
28.1.2000 | 650.40 | +4.98% | 0 | 0 | 878.50 | +9.88% | 4 800 | 6 | ||||||
12.11.1999 | 687.30 | 0.00% | 0 | 0 | 601.00 | 0.00% | 4 803 | 8 | ||||||
10.5.2007 | 1 200.90 | -9.39% | 4 804 | 4 | ||||||||||
19.4.2007 | 1 201.10 | -0.83% | 4 804 | 4 | ||||||||||
15.11.1999 | 687.30 | 0.00% | 0 | 0 | 601.00 | 0.00% | 4 808 | 8 | ||||||
2.12.1996 | 133.00 | -5.00% | 4 921 | 37 | 130.20 | -6.33% | 4 817 | 37 | ||||||
30.7.1997 | 100.20 | -4.11% | 6 613 | 66 | 103.30 | +1.82% | 4 839 | 47 | ||||||
15.7.1996 | 98.00 | 0.00% | 0 | 0 | 89.00 | +1.00% | 4 873 | 55 | ||||||
8.8.1997 | 90.44 | 0.00% | 0 | 0 | 99.00 | -2.61% | 4 874 | 50 | ||||||
15.4.2003 | 804.80 | 0.00% | 0 | 0 | 975.00 | -0.76% | 4 875 | 5 | ||||||
11.4.2003 | 804.80 | 0.00% | 0 | 0 | 975.00 | 0.00% | 4 875 | 5 | ||||||
28.9.1995 | 118.00 | -1.66% | 44 368 | 376 | 116.50 | -1.00% | 4 893 | 42 | ||||||
2.10.2003 | 999.00 | 0.00% | 0 | 0 | 980.00 | 0.00% | 4 900 | 5 | ||||||
8.3.2001 | 493.80 | -4.98% | 0 | 0 | 490.00 | -0.14% | 4 900 | 10 | ||||||
31.8.2001 | 446.40 | 0.00% | 0 | 0 | 410.00 | -5.74% | 4 920 | 12 | ||||||
14.2.2001 | 575.70 | 0.00% | 0 | 0 | 492.10 | 0.00% | 4 921 | 10 | ||||||
26.1.1998 | 119.00 | 0.00% | 0 | 0 | 112.00 | -6.66% | 4 928 | 44 | ||||||
15.1.2001 | 605.90 | 0.00% | 0 | 0 | 411.00 | +0.24% | 4 932 | 12 | ||||||
19.2.2001 | 575.70 | 0.00% | 0 | 0 | 494.00 | -1.41% | 4 940 | 10 | ||||||
15.11.2001 | 446.00 | 0.00% | 0 | 0 | 412.10 | +0.48% | 4 944 | 12 | ||||||
19.6.1996 | 95.00 | 0.00% | 4 750 | 50 | 94.00 | -1.00% | 4 947 | 52 | ||||||
8.7.1997 | 109.98 | 0.00% | 0 | 0 | 110.00 | +4.76% | 4 950 | 45 | ||||||
25.2.2003 | 766.50 | 0.00% | 0 | 0 | 990.00 | +10.00% | 4 950 | 5 | ||||||
17.1.1997 | 134.00 | 0.00% | 804 | 6 | 135.00 | -9.08% | 4 962 | 37 | ||||||
1.8.1997 | 95.19 | -5.00% | 11 423 | 120 | 101.30 | -4.16% | 4 964 | 49 | ||||||
18.11.1997 | 109.00 | -0.90% | 18 203 | 167 | 103.70 | +9.59% | 4 978 | 48 | ||||||
30.5.2003 | 804.80 | 0.00% | 0 | 0 | 1 000.00 | +5.14% | 5 000 | 5 | ||||||
20.2.2006 | 898.00 | 0.00% | 0 | 0 | 1 000.00 | +4.03% | 5 000 | 5 | ||||||
13.3.2001 | 472.00 | 0.00% | 0 | 0 | 500.00 | +4.73% | 5 000 | 10 | ||||||
3.4.2000 | 1 069.00 | -4.97% | 0 | 0 | 1 000.00 | -4.71% | 5 000 | 5 | ||||||
20.11.2001 | 446.00 | 0.00% | 0 | 0 | 417.00 | +0.48% | 5 010 | 12 | ||||||
28.3.1996 | 91.10 | +0.99% | 45 914 | 504 | 99.00 | -1.00% | 5 031 | 52 | ||||||
13.6.1996 | 94.00 | -2.08% | 4 512 | 48 | 97.50 | +4.00% | 5 034 | 51 | ||||||
13.12.2000 | 605.90 | 0.00% | 0 | 0 | 280.00 | -1.40% | 5 040 | 18 | ||||||
11.4.1997 | 116.00 | +0.86% | 4 988 | 43 | 124.00 | +4.17% | 5 047 | 39 | ||||||
14.11.2001 | 446.00 | 0.00% | 0 | 0 | 410.10 | -5.06% | 5 053 | 12 | ||||||
5.11.1996 | 134.62 | -4.99% | 22 347 | 166 | 130.10 | -1.27% | 5 074 | 39 | ||||||
16.6.1997 | 110.12 | -1.76% | 8 149 | 74 | 103.80 | -6.14% | 5 086 | 49 | ||||||
21.10.1997 | 103.00 | -4.62% | 3 708 | 36 | 104.00 | +1.95% | 5 096 | 49 | ||||||
1.4.1996 | 93.00 | -2.77% | 10 323 | 111 | 100.00 | +2.00% | 5 100 | 51 | ||||||
5.2.2015 | 1 702.00 | +2.83% | 5 106 | 3 | ||||||||||
27.11.1998 | 215.00 | 0.00% | 0 | 0 | 213.00 | +8.67% | 5 112 | 24 | ||||||
10.5.1995 | 90.05 | -499.00% | 0 | 0 | 98.00 | -1.00% | 5 137 | 52 | ||||||
2.4.1997 | 134.00 | +3.87% | 13 400 | 100 | 125.60 | -1.14% | 5 150 | 41 | ||||||
24.9.1997 | 115.17 | +4.99% | 0 | 0 | 123.00 | -15.28% | 5 166 | 42 | ||||||
30.10.2000 | 706.50 | -4.98% | 0 | 0 | 430.70 | +9.84% | 5 173 | 12 | ||||||
21.8.1997 | 94.72 | +4.99% | 0 | 0 | 104.00 | +8.97% | 5 177 | 50 | ||||||
30.6.1998 | 145.00 | 0.00% | 0 | 0 | 140.00 | +2.79% | 5 180 | 37 | ||||||
6.3.1997 | 140.00 | 0.00% | 28 000 | 200 | 133.00 | +1.65% | 5 187 | 39 | ||||||
19.9.1997 | 99.50 | -4.99% | 38 905 | 391 | 107.50 | +2.67% | 5 201 | 46 | ||||||
20.2.1996 | 96.22 | +1.16% | 34 832 | 362 | 94.10 | +2.00% | 5 215 | 55 | ||||||
16.1.1998 | 119.00 | 0.00% | 0 | 0 | 111.00 | -7.76% | 5 217 | 47 | ||||||
4.3.1997 | 136.50 | +5.00% | 27 437 | 201 | 128.00 | -2.67% | 5 243 | 41 | ||||||
8.2.1996 | 92.62 | +0.67% | 4 909 | 53 | 99.00 | -1.00% | 5 247 | 53 | ||||||
7.8.2002 | 441.00 | 0.00% | 0 | 0 | 660.00 | +9.98% | 5 280 | 8 | ||||||
16.1.1997 | 134.00 | -1.87% | 36 984 | 276 | 147.50 | +9.17% | 5 310 | 36 | ||||||
16.12.1998 | 185.00 | 0.00% | 0 | 0 | 161.00 | +3.87% | 5 313 | 33 | ||||||
9.5.2006 | 1 170.00 | 0.00% | 0 | 0 | 1 332.00 | -9.93% | 5 328 | 4 | ||||||
24.9.2001 | 446.40 | 0.00% | 0 | 0 | 410.00 | 0.00% | 5 330 | 13 | ||||||
18.4.2003 | 804.80 | 0.00% | 0 | 0 | 890.00 | +11.09% | 5 340 | 6 | ||||||
11.10.1999 | 513.20 | 0.00% | 0 | 0 | 600.00 | 0.00% | 5 400 | 9 | ||||||
31.1.1996 | 90.00 | -2.46% | 11 070 | 123 | 100.00 | 0.00% | 5 400 | 54 | ||||||
1.11.1999 | 565.70 | 0.00% | 0 | 0 | 600.30 | 0.00% | 5 403 | 9 | ||||||
5.11.1999 | 565.70 | 0.00% | 0 | 0 | 601.00 | 0.00% | 5 409 | 9 | ||||||
27.7.2001 | 446.40 | 0.00% | 0 | 0 | 451.20 | +8.69% | 5 415 | 12 | ||||||
22.11.2005 | 943.00 | 0.00% | 0 | 0 | 905.00 | -4.28% | 5 430 | 6 | ||||||
1.7.2002 | 420.00 | 0.00% | 0 | 0 | 679.00 | +8.29% | 5 432 | 8 | ||||||
10.6.1998 | 141.00 | -1.05% | 3 666 | 26 | 143.30 | +2.12% | 5 445 | 38 | ||||||
8.11.1996 | 127.57 | +4.99% | 25 131 | 197 | 126.00 | +2.39% | 5 479 | 43 | ||||||
3.6.1996 | 100.00 | 0.00% | 0 | 0 | 98.50 | +3.00% | 5 494 | 56 | ||||||
9.4.2002 | 400.00 | 0.00% | 0 | 0 | 550.10 | 0.00% | 5 501 | 10 | ||||||
7.8.2001 | 446.40 | 0.00% | 0 | 0 | 393.10 | -9.71% | 5 503 | 14 | ||||||
6.4.2001 | 451.00 | 0.00% | 0 | 0 | 460.00 | +3.25% | 5 520 | 12 | ||||||
15.4.2002 | 400.00 | 0.00% | 0 | 0 | 552.30 | +0.03% | 5 523 | 10 | ||||||
4.2.2002 | 400.00 | 0.00% | 0 | 0 | 460.40 | -7.92% | 5 525 | 12 | ||||||
25.11.1997 | 110.00 | -4.34% | 7 260 | 66 | 109.90 | -1.65% | 5 528 | 51 | ||||||
17.6.2014 | 1 850.00 | +2.77% | 5 550 | 3 | ||||||||||
27.4.1995 | 100.00 | 0.00% | 26 200 | 262 | 101.00 | -1.00% | 5 555 | 55 | ||||||
24.4.1998 | 143.34 | 0.00% | 0 | 0 | 150.00 | +3.74% | 5 555 | 38 | ||||||
15.10.1997 | 105.00 | 0.00% | 0 | 0 | 103.00 | -6.29% | 5 562 | 54 | ||||||
1.9.1998 | 159.50 | +0.27% | 5 423 | 34 | 160.00 | +4.73% | 5 600 | 35 | ||||||
19.4.2002 | 420.00 | 0.00% | 0 | 0 | 560.20 | -7.42% | 5 602 | 10 | ||||||
6.9.1995 | 105.00 | +5.00% | 21 000 | 200 | 106.00 | +6.00% | 5 632 | 53 | ||||||
14.4.2005 | 950.00 | 0.00% | 0 | 0 | 940.00 | -1.98% | 5 640 | 6 | ||||||
15.8.1995 | 88.30 | +0.10% | 6 093 | 69 | 85.50 | -5.00% | 5 643 | 66 | ||||||
|