SM VOD.A KAN.OVA, SEVEROMORAVSKÉ VODOVODY A KANALIZACE OSTRAVA A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SM VOD.A KAN.OVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.2006 | 1 125.00 | 0.00% | 0 | 0 | 1 100.00 | -1.20% | 121 000 | 110 | ||||||
29.5.2006 | 1 125.00 | 0.00% | 0 | 0 | 1 113.40 | 0.00% | 33 371 | 30 | ||||||
26.5.2006 | 1 125.00 | 0.00% | 0 | 0 | 1 113.40 | +0.09% | 111 340 | 100 | ||||||
25.5.2006 | 1 125.00 | 0.00% | 0 | 0 | 1 112.30 | -0.09% | 0 | 0 | ||||||
24.5.2006 | 1 125.00 | 0.00% | 0 | 0 | 1 113.40 | 0.00% | 59 010 | 53 | ||||||
23.5.2006 | 1 125.00 | 0.00% | 0 | 0 | 1 113.40 | -0.09% | 22 268 | 20 | ||||||
22.5.2006 | 1 125.00 | 0.00% | 0 | 0 | 1 114.50 | -0.09% | 0 | 0 | ||||||
19.5.2006 | 1 125.00 | 0.00% | 0 | 0 | 1 115.60 | +0.19% | 0 | 0 | ||||||
18.5.2006 | 1 125.00 | 0.00% | 0 | 0 | 1 113.40 | +0.19% | 0 | 0 | ||||||
17.5.2006 | 1 125.00 | 0.00% | 0 | 0 | 1 111.20 | -1.22% | 3 334 | 3 | ||||||
16.5.2006 | 1 125.00 | -3.85% | 50 625 | 45 | 1 125.00 | -3.57% | 36 093 | 33 | ||||||
31.3.2000 | 1 125.00 | -4.98% | 0 | 0 | 1 049.50 | +4.95% | 0 | 0 | ||||||
1.3.2000 | 1 078.00 | +4.96% | 0 | 0 | 1 733.50 | +8.86% | 581 666 | 368 | ||||||
14.8.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 368.10 | -0.16% | 0 | 0 | ||||||
15.8.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 368.10 | 0.00% | 0 | 0 | ||||||
16.8.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 390.10 | +1.60% | 0 | 0 | ||||||
17.8.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 390.10 | 0.00% | 0 | 0 | ||||||
18.8.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 390.10 | 0.00% | 0 | 0 | ||||||
21.8.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 390.10 | 0.00% | 0 | 0 | ||||||
22.8.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 390.10 | 0.00% | 0 | 0 | ||||||
|