CARBORUNDUM ELECT., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CARBORUNDUM ELECT. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1998 | 53.00 | -1.85% | 0 | 0 | ||||||||||
30.11.1998 | 0.00 | -0.84% | 0 | 0 | ||||||||||
27.11.1998 | 0.00 | -6.34% | 0 | 0 | ||||||||||
26.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
25.11.1998 | 0.00 | -3.07% | 0 | 0 | ||||||||||
24.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.11.1998 | 0.00 | -8.45% | 0 | 0 | ||||||||||
20.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
18.11.1998 | 0.00 | +9.23% | 0 | 0 | ||||||||||
17.11.1998 | 65.00 | -3.28% | 7 540 | 116 | ||||||||||
16.11.1998 | 66.20 | -4.93% | 5 915 | 88 | ||||||||||
13.11.1998 | 0.00 | -4.20% | 0 | 0 | ||||||||||
12.11.1998 | 67.30 | +0.40% | 30 408 | 412 | ||||||||||
11.11.1998 | 0.00 | -0.67% | 0 | 0 | ||||||||||
10.11.1998 | 0.00 | +1.84% | 0 | 0 | ||||||||||
9.11.1998 | 0.00 | -1.81% | 0 | 0 | ||||||||||
6.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
4.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
|