CARBORUNDUM ELECT., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CARBORUNDUM ELECT. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1999 | 125.00 | -1.02% | 1 371 464 | 11 053 | ||||||||||
30.11.1999 | 126.30 | +0.95% | 41 707 | 333 | ||||||||||
29.11.1999 | 125.10 | 0.00% | 17 171 | 138 | ||||||||||
26.11.1999 | 125.10 | +5.12% | 51 890 | 428 | ||||||||||
25.11.1999 | 119.00 | -0.83% | 19 504 | 160 | ||||||||||
24.11.1999 | 120.00 | 0.00% | 20 700 | 170 | ||||||||||
23.11.1999 | 120.00 | -8.67% | 5 088 | 42 | ||||||||||
22.11.1999 | 131.40 | +9.50% | 57 075 | 464 | ||||||||||
19.11.1999 | 120.00 | 0.00% | 15 450 | 127 | ||||||||||
18.11.1999 | 120.00 | +1.60% | 47 628 | 392 | ||||||||||
17.11.1999 | 118.10 | 0.00% | 30 134 | 247 | ||||||||||
16.11.1999 | 118.10 | +0.08% | 39 162 | 321 | ||||||||||
15.11.1999 | 118.00 | -7.81% | 29 752 | 244 | ||||||||||
12.11.1999 | 128.00 | +8.47% | 38 226 | 309 | ||||||||||
11.11.1999 | 118.00 | 0.00% | 110 046 | 903 | ||||||||||
10.11.1999 | 118.00 | 0.00% | 41 424 | 340 | ||||||||||
9.11.1999 | 118.00 | 0.00% | 199 540 | 1 636 | ||||||||||
8.11.1999 | 118.00 | -2.47% | 54 446 | 451 | ||||||||||
5.11.1999 | 121.00 | -3.20% | 244 | 2 | ||||||||||
4.11.1999 | 125.00 | +4.16% | 30 220 | 250 | ||||||||||
|