CARBORUNDUM ELECT., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CARBORUNDUM ELECT. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.1998 | 0.00 | -3.70% | 0 | 0 | ||||||||||
| 24.9.1996 | 70.31 | +4.98% | 7 734 | 110 | 57.80 | -3.66% | 462 | 8 | ||||||
| 14.1.1998 | 0.00 | -3.62% | 0 | 0 | ||||||||||
| 20.11.1997 | 14.50 | -3.33% | 58 | 4 | ||||||||||
| 2.7.1998 | 29.10 | -3.32% | 233 | 8 | ||||||||||
| 17.11.1998 | 65.00 | -3.28% | 7 540 | 116 | ||||||||||
| 15.4.1997 | 34.30 | 0.00% | 0 | 0 | 44.50 | -3.26% | 89 | 2 | ||||||
| 25.7.1997 | -3.12% | 0 | ||||||||||||
| 1.12.1997 | 15.50 | -3.12% | 62 | 4 | ||||||||||
| 4.12.1997 | 15.50 | -3.12% | 124 | 8 | ||||||||||
| 25.11.1998 | 0.00 | -3.07% | 0 | 0 | ||||||||||
| 4.10.1996 | 70.00 | 0.00% | 280 | 4 | 66.00 | -3.03% | 768 | 12 | ||||||
| 13.9.1996 | 52.50 | +5.00% | 0 | 0 | 53.00 | -3.00% | 308 | 6 | ||||||
| 30.5.1995 | 100.00 | -280.00% | 5 000 | 50 | -3.00% | 0 | 0 | |||||||
| 12.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 26.4.1995 | 156.75 | -500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 7.4.1995 | 161.50 | 0.00% | 6 460 | 40 | -3.00% | 0 | 0 | |||||||
| 2.4.1996 | 57.55 | 0.00% | 0 | 0 | 60.50 | -3.00% | 1 210 | 20 | ||||||
| 19.3.1996 | 63.00 | 0.00% | 0 | 0 | 72.00 | -3.00% | 1 152 | 16 | ||||||
| 15.2.1996 | 72.00 | -0.24% | 10 800 | 150 | -3.00% | 0 | 0 | |||||||
| 19.2.1996 | 72.00 | 0.00% | 0 | 0 | 78.00 | -3.00% | 1 248 | 16 | ||||||
| 3.6.1996 | 69.03 | +2.63% | 966 | 14 | 66.10 | -3.00% | 264 | 4 | ||||||
| 31.5.1996 | 67.26 | 0.00% | 0 | 0 | 68.10 | -3.00% | 272 | 4 | ||||||
| 22.5.1996 | 60.02 | 0.00% | 0 | 0 | 61.00 | -3.00% | 610 | 10 | ||||||
| 30.4.1996 | 73.00 | 0.00% | 0 | 0 | 65.50 | -3.00% | 524 | 8 | ||||||
| 17.6.1996 | 68.02 | -0.32% | 1 088 | 16 | -3.00% | 0 | 0 | |||||||
| 16.7.1996 | 55.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 22.6.1995 | 81.00 | -3.57% | 1 053 | 13 | 71.00 | -3.00% | 284 | 4 | ||||||
| 27.6.1995 | 89.30 | +4.99% | 0 | 0 | 72.50 | -3.00% | 290 | 4 | ||||||
| 5.6.1995 | 85.74 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 9.11.1995 | 100.00 | +1.01% | 9 200 | 92 | 90.00 | -3.00% | 540 | 6 | ||||||
| 20.11.1995 | 92.00 | 0.00% | 4 416 | 48 | 76.50 | -3.00% | 153 | 2 | ||||||
| 17.11.1995 | 92.00 | 0.00% | 0 | 0 | 81.00 | -3.00% | 786 | 10 | ||||||
| 24.11.1995 | 82.80 | 0.00% | 0 | 0 | 81.00 | -3.00% | 798 | 10 | ||||||
| 5.10.1995 | 119.40 | -4.99% | 955 | 8 | 111.00 | -3.00% | 444 | 4 | ||||||
| 13.10.1995 | 118.75 | -5.00% | 0 | 0 | 110.00 | -3.00% | 440 | 4 | ||||||
| 17.10.1995 | 106.88 | 0.00% | 0 | 0 | 100.00 | -3.00% | 400 | 4 | ||||||
| 13.11.1995 | 90.00 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 2.10.1997 | -2.95% | 0 | ||||||||||||
| 17.3.1998 | 0.00 | -2.94% | 0 | 0 | ||||||||||
| 11.5.1998 | 30.10 | -2.90% | 1 806 | 60 | ||||||||||
| 3.3.1998 | 0.00 | -2.85% | 0 | 0 | ||||||||||
| 28.9.1998 | 0.00 | -2.85% | 0 | 0 | ||||||||||
| 23.5.1997 | 35.10 | 0.00% | 0 | 0 | 34.50 | -2.81% | 276 | 8 | ||||||
| 6.6.1997 | 37.10 | -2.69% | 217 | 6 | ||||||||||
| 11.10.1996 | 70.00 | 0.00% | 0 | 0 | 61.50 | -2.38% | 123 | 2 | ||||||
| 13.12.1996 | 46.65 | -4.98% | 0 | 0 | -2.38% | 0 | ||||||||
| 20.12.1996 | 36.11 | -4.99% | 0 | 0 | 32.00 | -2.20% | 372 | 12 | ||||||
| 25.11.1996 | 51.83 | -4.98% | 0 | 0 | -2.17% | 0 | ||||||||
| 20.9.1996 | 63.79 | +4.98% | 0 | 0 | 56.00 | -2.00% | 224 | 4 | ||||||
| 18.9.1995 | 99.75 | +5.00% | 1 596 | 16 | 107.00 | -2.00% | 2 007 | 21 | ||||||
| 15.12.1995 | 88.33 | 0.00% | 0 | 0 | 81.00 | -2.00% | 324 | 4 | ||||||
| 8.8.1995 | 80.00 | +1.26% | 1 040 | 13 | -2.00% | 0 | 0 | |||||||
| 6.8.1996 | 55.73 | -4.99% | 0 | 0 | 53.00 | -2.00% | 1 385 | 26 | ||||||
| 3.7.1996 | 60.00 | 0.00% | 0 | 0 | 62.60 | -2.00% | 63 | 1 | ||||||
| 28.5.1996 | 66.01 | 0.00% | 0 | 0 | 70.00 | -2.00% | 2 240 | 32 | ||||||
| 16.2.1996 | 72.00 | 0.00% | 0 | 0 | 80.00 | -2.00% | 640 | 8 | ||||||
| 1.2.1996 | 81.00 | -10.00% | 5 670 | 70 | 80.00 | -2.00% | 916 | 12 | ||||||
| 1.3.1996 | 73.10 | 0.00% | 0 | 0 | 74.50 | -2.00% | 447 | 6 | ||||||
| 9.4.1996 | 63.30 | 0.00% | 0 | 0 | 55.00 | -2.00% | 320 | 6 | ||||||
| 3.4.1996 | 57.55 | 0.00% | 0 | 0 | 60.00 | -2.00% | 830 | 14 | ||||||
| 25.3.1996 | 57.00 | -3.38% | 70 509 | 1 237 | -2.00% | 0 | 0 | |||||||
| 12.4.1996 | 65.00 | 0.00% | 0 | 0 | 55.00 | -2.00% | 860 | 16 | ||||||
| 25.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 24.4.1995 | 165.00 | -294.00% | 6 270 | 38 | -2.00% | 0 | 0 | |||||||
| 24.1.1995 | 219.00 | +478.00% | 2 190 | 10 | 204.50 | -2.00% | 1 636 | 8 | ||||||
| 1.2.1995 | 199.50 | +500.00% | 0 | 0 | 204.50 | -2.00% | 4 908 | 24 | ||||||
| 15.10.1996 | 70.00 | 0.00% | 0 | 0 | 66.00 | -1.89% | 518 | 8 | ||||||
| 8.4.1998 | 0.00 | -1.88% | 0 | 0 | ||||||||||
| 1.12.1998 | 53.00 | -1.85% | 0 | 0 | ||||||||||
| 9.11.1998 | 0.00 | -1.81% | 0 | 0 | ||||||||||
| 6.10.1997 | 11.30 | -1.73% | 45 | 4 | ||||||||||
| 8.7.1998 | 29.10 | -1.66% | 237 | 8 | ||||||||||
| 6.2.1997 | 35.20 | 0.00% | 0 | 0 | 31.50 | -1.56% | 504 | 16 | ||||||
| 26.8.1998 | 55.00 | -1.52% | 650 | 12 | ||||||||||
| 18.3.1998 | 0.00 | -1.51% | 0 | 0 | ||||||||||
| 20.2.1998 | 34.50 | -1.42% | 552 | 16 | ||||||||||
| 17.2.1998 | 34.50 | -1.42% | 138 | 4 | ||||||||||
| 25.6.1998 | 0.00 | -1.35% | 0 | 0 | ||||||||||
| 31.10.1996 | 55.00 | +1.51% | 2 200 | 40 | 60.00 | -1.26% | 940 | 16 | ||||||
| 12.10.1998 | 0.00 | -1.23% | 0 | 0 | ||||||||||
| 24.9.1998 | 96.00 | -1.07% | 1 104 | 12 | ||||||||||
| 18.9.1996 | 57.87 | 0.00% | 0 | 0 | 53.00 | -1.00% | 1 893 | 36 | ||||||
| 25.1.1995 | 210.00 | -410.00% | 5 460 | 26 | 202.50 | -1.00% | 810 | 4 | ||||||
| 13.2.1995 | 0 | 0 | 200.00 | -1.00% | 2 000 | 10 | ||||||||
| 12.1.1995 | 213.00 | -491.00% | 0 | 0 | 220.00 | -1.00% | 2 188 | 10 | ||||||
| 17.4.1996 | 65.00 | 0.00% | 0 | 0 | 55.50 | -1.00% | 444 | 8 | ||||||
| 9.5.1996 | 73.00 | 0.00% | 0 | 0 | 65.00 | -1.00% | 1 349 | 22 | ||||||
| 6.3.1996 | 73.50 | 0.00% | 0 | 0 | 80.00 | -1.00% | 1 110 | 14 | ||||||
| 16.1.1996 | 72.00 | 0.00% | 0 | 0 | 80.00 | -1.00% | 320 | 4 | ||||||
| 15.1.1996 | 72.00 | -10.00% | 720 | 10 | 80.00 | -1.00% | 1 288 | 16 | ||||||
| 9.2.1996 | 80.19 | 0.00% | 0 | 0 | 95.00 | -1.00% | 2 185 | 23 | ||||||
| 11.6.1996 | 68.24 | 0.00% | 0 | 0 | 69.10 | -1.00% | 691 | 10 | ||||||
| 24.4.1996 | 70.00 | 0.00% | 0 | 0 | 59.50 | -1.00% | 119 | 2 | ||||||
| 2.5.1996 | 73.00 | 0.00% | 438 | 6 | 65.00 | -1.00% | 520 | 8 | ||||||
| 27.6.1996 | 60.00 | 0.00% | 4 080 | 68 | 67.10 | -1.00% | 201 | 3 | ||||||
| 19.7.1996 | 63.66 | +4.99% | 4 329 | 68 | 52.30 | -1.00% | 1 280 | 24 | ||||||
| 11.9.1995 | 89.55 | -4.99% | 2 328 | 26 | -1.00% | 0 | 0 | |||||||
| 19.12.1996 | 38.01 | -4.99% | 0 | 0 | 32.00 | -0.93% | 634 | 20 | ||||||
| 6.11.1996 | 58.00 | 0.00% | 464 | 8 | 60.00 | -0.88% | 4 758 | 80 | ||||||
| 30.11.1998 | 0.00 | -0.84% | 0 | 0 | ||||||||||
| 11.11.1998 | 0.00 | -0.67% | 0 | 0 | ||||||||||
| 21.11.1996 | 57.42 | -4.99% | 0 | 0 | -0.58% | 0 | ||||||||
| 24.4.1998 | 30.00 | -0.56% | 2 178 | 73 | ||||||||||
| 14.5.1998 | 29.20 | -0.52% | 31 167 | 1 034 | ||||||||||
| 10.6.1998 | 0.00 | -0.37% | 0 | 0 | ||||||||||
| 9.6.1997 | 36.00 | -0.27% | 72 | 2 | ||||||||||
| 26.10.1998 | 65.00 | -0.23% | 5 962 | 83 | ||||||||||
| 15.9.1998 | 100.00 | -0.19% | 15 272 | 153 | ||||||||||
| 11.6.1998 | 0.00 | -0.12% | 0 | 0 | ||||||||||
| 5.6.1998 | 0.00 | -0.12% | 0 | 0 | ||||||||||
| 4.6.1998 | 0.00 | -0.12% | 0 | 0 | ||||||||||
| 22.9.1998 | 0.00 | -0.09% | 0 | 0 | ||||||||||
| 26.3.1997 | 38.68 | -4.98% | 851 | 22 | 51.00 | -0.09% | 23 440 | 460 | ||||||
| 3.3.1997 | 45.00 | -3.55% | 3 690 | 82 | -0.07% | 0 | ||||||||
| 16.10.1996 | 70.00 | 0.00% | 0 | 0 | -0.07% | 0 | 0 | |||||||
| 17.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.11.1996 | 58.00 | +0.43% | 928 | 16 | 60.00 | 0.00% | 1 380 | 23 | ||||||
| 4.11.1996 | 57.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.10.1996 | 57.03 | -4.99% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
| 9.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 70.00 | 0.00% | 350 | 5 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 70.10 | 0.00% | 0 | 0 | 66.00 | 0.00% | 264 | 4 | ||||||
| 17.9.1996 | 57.87 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 45.13 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 47.50 | -5.00% | 0 | 0 | 57.00 | 0.00% | 228 | 4 | ||||||
| 13.8.1996 | 47.68 | -4.98% | 858 | 18 | 60.00 | 0.00% | 1 140 | 19 | ||||||
| 22.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 50.00 | 0.00% | 10 000 | 200 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 72.00 | 0.00% | 0 | 0 | 63.10 | 0.00% | 252 | 4 | ||||||
| 6.3.1997 | 46.00 | +1.99% | 2 668 | 58 | 38.00 | 0.00% | 304 | 8 | ||||||
| 4.3.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.2.1997 | 34.93 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.2.1997 | 33.27 | +4.98% | 0 | 0 | 33.00 | 0.00% | 693 | 21 | ||||||
| 24.2.1997 | 42.44 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 40.42 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.1.1997 | 34.12 | -4.98% | 0 | 0 | 40.00 | 0.00% | 960 | 24 | ||||||
| 20.1.1997 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 37.80 | +5.00% | 378 | 10 | 0.00% | 0 | ||||||||
| 15.1.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 36.00 | 0.00% | 1 800 | 50 | 40.00 | 0.00% | 80 | 2 | ||||||
| 13.11.1996 | 63.94 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 46.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 49.24 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 40.62 | -4.98% | 0 | 0 | 46.70 | 0.00% | 1 448 | 31 | ||||||
| 24.1.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 36.00 | +4.92% | 288 | 8 | 0.00% | 0 | ||||||||
| 6.1.1997 | 34.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 34.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.3.1997 | 40.71 | -4.99% | 0 | 0 | 51.00 | 0.00% | 1 530 | 30 | ||||||
| 24.3.1997 | 42.85 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.3.1997 | 45.10 | 0.00% | 271 | 6 | 0.00% | 0 | ||||||||
| 20.3.1997 | 45.10 | 0.00% | 3 067 | 68 | 0.00% | 0 | ||||||||
| 19.3.1997 | 45.10 | 0.00% | 361 | 8 | 0.00% | 0 | ||||||||
| 3.4.1997 | 38.00 | -1.75% | 228 | 6 | 0.00% | 0 | ||||||||
| 2.4.1997 | 38.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 45.10 | 0.00% | 0 | 0 | 47.00 | 0.00% | 188 | 4 | ||||||
| 14.3.1997 | 45.10 | 0.00% | 271 | 6 | 0.00% | 0 | ||||||||
| 13.3.1997 | 45.10 | 0.00% | 451 | 10 | 0.00% | 0 | ||||||||
| 11.4.1997 | 34.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.4.1997 | 34.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.4.1997 | 35.00 | +2.04% | 140 | 4 | 0.00% | 0 | ||||||||
| 28.4.1997 | 34.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.4.1997 | 34.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.4.1997 | 34.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.4.1997 | 34.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.4.1997 | 34.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.6.1997 | 0.00% | 0 | ||||||||||||
| 27.5.1997 | 35.10 | 0.00% | 0 | 0 | 34.50 | 0.00% | 138 | 4 | ||||||
| 26.5.1997 | 35.10 | 0.00% | 0 | 0 | 34.50 | 0.00% | 552 | 16 | ||||||
| 21.5.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.5.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.5.1997 | 36.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 756 | 21 | ||||||
| 14.5.1997 | 36.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 576 | 16 | ||||||
| 5.6.1997 | 0.00% | 0 | ||||||||||||
| 4.6.1997 | 0.00% | 0 | ||||||||||||
| 30.5.1997 | 34.90 | 0.00% | 0 | 0 | 37.10 | 0.00% | 223 | 6 | ||||||
| 13.6.1997 | 44.00 | 0.00% | 88 | 2 | ||||||||||
| 23.10.1997 | 13.00 | 0.00% | 52 | 4 | ||||||||||
| 26.9.1997 | 0.00% | 0 | ||||||||||||
| 25.9.1997 | 12.00 | 0.00% | 312 | 26 | ||||||||||
| 22.9.1997 | 0.00% | 0 | ||||||||||||
| 19.9.1997 | 0.00% | 0 | ||||||||||||
| 18.9.1997 | 0.00% | 0 | ||||||||||||
| 17.9.1997 | 0.00% | 0 | ||||||||||||
| 16.9.1997 | 0.00% | 0 | ||||||||||||
| 15.9.1997 | 0.00% | 0 | ||||||||||||
| 1.10.1997 | 11.50 | 0.00% | 92 | 8 | ||||||||||
| 7.10.1997 | 11.30 | 0.00% | 113 | 10 | ||||||||||
| 11.9.1997 | 9.50 | 0.00% | 76 | 8 | ||||||||||
| ||||||||||||||
