CARBORUNDUM ELECT., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (68)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CARBORUNDUM ELECT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.7.1997						+3.22%	0
7.2.1997	35.20	0.00%	0	0	32.50	+3.17%	618	19
7.10.1996	70.00	0.00%	7 420	106		+3.12%	0	0
3.10.1997						+3.04%	0
22.7.1998					0.00	+3.03%	0	0
31.7.1998					0.00	+3.03%	0	0
10.9.1996	50.00	+4.03%	200	4	49.50	+3.00%	99	2
16.9.1996	55.12	+4.99%	0	0		+3.00%	0	0
9.7.1996	60.10	0.00%	0	0		+3.00%	0	0
23.8.1996	50.00	0.00%	0	0	57.00	+3.00%	912	16
24.7.1996	70.18	0.00%	0	0		+3.00%	0	0
6.6.1996	69.03	0.00%	0	0	70.10	+3.00%	1 107	16
10.4.1996	63.30	0.00%	0	0		+3.00%	0	0
21.2.1996	72.00	0.00%	0	0		+3.00%	0	0
27.2.1996	73.00	0.00%	0	0	80.00	+3.00%	2 590	34
13.9.1995	98.72	+4.99%	0	0		+3.00%	0	0
28.6.1995	93.76	+4.99%	750	8		+3.00%	0	0
6.11.1995	99.00	+5.00%	3 960	40		+3.00%	0	0
16.11.1995	92.00	+2.22%	8 372	91		+3.00%	0	0
10.4.1995	153.43	-499.00%	0	0		+3.00%	0	0
3.4.1995			0	0		+3.00%	0	0
3.2.1995	210.00	+500.00%	2 940	14		+3.00%	0	0
31.12.1998					31.20	+2.97%	0	0
23.7.1998					0.00	+2.94%	0	0
17.8.1998					0.00	+2.89%	0	0
24.6.1998					0.00	+2.77%	0	0
30.12.1996	34.31	0.00%	0	0		+2.70%	0
7.3.1997	46.00	0.00%	0	0	39.00	+2.63%	468	12
5.8.1998					0.00	+2.63%	0	0
29.10.1998					0.00	+2.63%	0	0
25.5.1998					40.00	+2.56%	7 560	189
25.10.1996	60.03	-4.98%	0	0	0.00	+2.49%	0	0
30.9.1998					92.00	+2.22%	1 288	14
24.10.1996	63.18	-4.99%	0	0	55.00	+2.20%	644	12
1.11.1996	55.00	0.00%	0	0		+2.12%	0
24.6.1997						+2.12%	0
25.2.1997	44.56	+4.99%	20 453	459	36.00	+2.09%	876	26
9.7.1998					0.00	+2.02%	0	0
9.9.1996	48.06	+4.98%	0	0	48.00	+2.00%	480	10
10.2.1995			0	0		+2.00%	0	0
13.4.1995	154.00	0.00%	154	1		+2.00%	0	0
6.2.1995	210.00	0.00%	4 200	20		+2.00%	0	0
20.12.1995						+2.00%	0	0
18.12.1995						+2.00%	0	0
11.12.1995	80.30	+10.00%	2 008	25		+2.00%	0	0
10.7.1995	102.90	0.00%	0	0		+2.00%	0	0
9.8.1995	80.00	0.00%	0	0		+2.00%	0	0
5.9.1995	94.50	0.00%	0	0		+2.00%	0	0
31.1.1996	90.00	0.00%	0	0	78.00	+2.00%	1 326	17
19.4.1996	68.00	0.00%	0	0	64.00	+2.00%	1 660	28
10.5.1996	73.00	0.00%	0	0	62.50	+2.00%	1 875	30
16.5.1996	59.13	-10.00%	1 301	22	65.00	+2.00%	3 770	58
15.5.1996	65.70	0.00%	0	0	63.50	+2.00%	1 143	18
2.8.1996	61.74	-4.98%	679	11	54.30	+2.00%	1 412	26
10.11.1998					0.00	+1.84%	0	0
6.8.1998					0.00	+1.83%	0	0
7.5.1998					31.00	+1.47%	310	10
23.2.1998					0.00	+1.44%	0	0
18.2.1998					0.00	+1.44%	0	0
27.2.1997	49.11	+4.98%	0	0	36.50	+1.38%	292	8
23.4.1997	34.30	0.00%	0	0	51.00	+1.21%	1 665	35
14.11.1996	67.13	+4.98%	0	0		+1.16%	0
4.8.1998					35.00	+1.05%	415	12
22.7.1996	66.84	+4.99%	0	0		+1.00%	0	0
11.7.1996	54.25	-4.99%	1 356	25	52.00	+1.00%	208	4
18.7.1996	60.63	+4.98%	728	12		+1.00%	0	0
12.6.1996	68.24	0.00%	0	0	70.10	+1.00%	561	8
7.6.1996	69.03	0.00%	0	0		+1.00%	0	0
23.4.1996	70.00	0.00%	0	0	60.20	+1.00%	598	10
4.4.1996	63.30	+9.99%	7 596	120		+1.00%	0	0
14.2.1996	72.18	0.00%	0	0		+1.00%	0	0
4.3.1996	73.50	+0.54%	7 350	100	75.00	+1.00%	600	8
7.9.1995	99.22	+4.99%	0	0		+1.00%	0	0
6.9.1995	94.50	0.00%	0	0		+1.00%	0	0
30.8.1995	90.00	+2.81%	3 240	36		+1.00%	0	0
8.12.1995	73.00	0.00%	0	0		+1.00%	0	0
29.11.1995	74.52	0.00%	0	0	81.00	+1.00%	1 701	21
19.12.1995					81.00	+1.00%	1 510	18
1.11.1995	104.75	0.00%	0	0		+1.00%	0	0
30.10.1995	104.75	+9.99%	0	0	101.00	+1.00%	3 160	33
3.10.1995	119.70	+5.00%	0	0		+1.00%	0	0
19.10.1995	96.20	-9.99%	2 501	26	100.00	+1.00%	5 072	50
13.1.1995	203.00	-469.00%	0	0		+1.00%	0	0
12.2.1997	31.77	-4.99%	0	0	33.00	+0.86%	459	14
9.10.1997						+0.84%	0
15.12.1998					25.30	+0.79%	0	0
9.5.1997	36.00	0.00%	0	0		+0.69%	0
15.7.1998					30.40	+0.66%	304	10
3.8.1998					0.00	+0.58%	0	0
27.4.1998					30.00	+0.56%	360	12
1.10.1998					0.00	+0.54%	0	0
15.5.1998					0.00	+0.53%	0	0
5.3.1997	45.10	+0.22%	1 984	44	38.00	+0.52%	1 444	38
12.11.1998					67.30	+0.40%	30 408	412
27.10.1998					72.10	+0.37%	1 370	19
1.7.1998					30.10	+0.33%	361	12
13.5.1998					0.00	+0.33%	0	0
12.5.1998					0.00	+0.33%	0	0
16.2.1998					0.00	+0.28%	0	0
29.5.1997	34.90	-0.56%	35	1	37.10	+0.27%	742	20
16.6.1998					39.90	+0.25%	24 020	602
16.9.1998					100.00	+0.19%	8 900	89
27.3.1997	38.68	0.00%	0	0		+0.09%	0
25.3.1997	40.71	-4.99%	0	0	51.00	0.00%	1 530	30
24.3.1997	42.85	-4.98%	0	0		0.00%	0
21.3.1997	45.10	0.00%	271	6		0.00%	0
20.3.1997	45.10	0.00%	3 067	68		0.00%	0
19.3.1997	45.10	0.00%	361	8		0.00%	0
6.3.1997	46.00	+1.99%	2 668	58	38.00	0.00%	304	8
17.3.1997	45.10	0.00%	0	0	47.00	0.00%	188	4
14.3.1997	45.10	0.00%	271	6		0.00%	0
13.3.1997	45.10	0.00%	451	10		0.00%	0
4.3.1997	45.00	0.00%	0	0		0.00%	0
24.2.1997	42.44	+4.99%	0	0		0.00%	0
21.2.1997	40.42	+4.98%	0	0		0.00%	0
18.2.1997	34.93	+4.98%	0	0		0.00%	0
17.2.1997	33.27	+4.98%	0	0	33.00	0.00%	693	21
8.1.1997	36.00	0.00%	0	0		0.00%	0
7.1.1997	36.00	+4.92%	288	8		0.00%	0
6.1.1997	34.31	0.00%	0	0		0.00%	0
31.12.1996	34.31	0.00%	0	0		0.00%	0
24.1.1997	34.20	0.00%	0	0		0.00%	0
22.1.1997	34.12	-4.98%	0	0	40.00	0.00%	960	24
20.1.1997	37.80	0.00%	0	0		0.00%	0
17.1.1997	37.80	0.00%	0	0		0.00%	0
16.1.1997	37.80	+5.00%	378	10		0.00%	0
15.1.1997	36.00	0.00%	0	0		0.00%	0
14.1.1997	36.00	0.00%	0	0		0.00%	0
13.1.1997	36.00	0.00%	0	0		0.00%	0
10.1.1997	36.00	0.00%	1 800	50	40.00	0.00%	80	2
13.11.1996	63.94	+4.99%	0	0		0.00%	0
5.11.1996	58.00	+0.43%	928	16	60.00	0.00%	1 380	23
4.11.1996	57.75	+5.00%	0	0		0.00%	0
29.10.1996	57.03	-4.99%	0	0	55.00	0.00%	330	6
2.12.1996	40.62	-4.98%	0	0	46.70	0.00%	1 448	31
27.11.1996	46.78	-4.99%	0	0		0.00%	0
26.11.1996	49.24	-4.99%	0	0		0.00%	0
17.9.1996	57.87	+4.98%	0	0		0.00%	0	0
12.9.1996	50.00	0.00%	0	0		0.00%	0	0
9.10.1996	70.00	0.00%	0	0		0.00%	0	0
8.10.1996	70.00	0.00%	350	5		0.00%	0	0
17.10.1996	70.00	0.00%	0	0		0.00%	0	0
1.10.1996	70.10	0.00%	0	0	66.00	0.00%	264	4
5.5.1997	35.00	0.00%	0	0		0.00%	0
2.5.1997	35.00	0.00%	0	0		0.00%	0
15.5.1997	36.00	0.00%	0	0	36.00	0.00%	756	21
14.5.1997	36.00	0.00%	0	0	36.00	0.00%	576	16
30.5.1997	34.90	0.00%	0	0	37.10	0.00%	223	6
21.5.1997	35.10	0.00%	0	0		0.00%	0
20.5.1997	35.10	0.00%	0	0		0.00%	0
22.4.1997	34.30	0.00%	0	0		0.00%	0
21.4.1997	34.30	0.00%	0	0		0.00%	0
18.4.1997	34.30	0.00%	0	0		0.00%	0
17.4.1997	34.30	0.00%	0	0		0.00%	0
29.4.1997	35.00	+2.04%	140	4		0.00%	0
28.4.1997	34.30	0.00%	0	0		0.00%	0
11.4.1997	34.30	0.00%	0	0		0.00%	0
10.4.1997	34.30	0.00%	0	0		0.00%	0
3.4.1997	38.00	-1.75%	228	6		0.00%	0
2.4.1997	38.68	0.00%	0	0		0.00%	0
23.6.1997						0.00%	0
26.6.1997						0.00%	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
13.6.1997					44.00	0.00%	88	2
5.6.1997						0.00%	0
4.6.1997						0.00%	0
27.5.1997	35.10	0.00%	0	0	34.50	0.00%	138	4
26.5.1997	35.10	0.00%	0	0	34.50	0.00%	552	16
26.9.1997						0.00%	0
25.9.1997					12.00	0.00%	312	26
1.10.1997					11.50	0.00%	92	8
11.9.1997					9.50	0.00%	76	8
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
31.10.1997					13.00	0.00%	130	10
30.10.1997						0.00%	0
29.10.1997						0.00%	0
7.10.1997					11.30	0.00%	113	10
23.10.1997					13.00	0.00%	52	4
20.10.1997						0.00%	0
17.10.1997					13.00	0.00%	26	2
16.10.1997						0.00%	0
3.9.1997					9.50	0.00%	57	6
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997					31.00	0.00%	248	8
24.7.1997						0.00%	0
23.7.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›