CARBORUNDUM ELECT., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CARBORUNDUM ELECT. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1997 | 45.00 | -3.55% | 3 690 | 82 | -0.07% | 0 | ||||||||
| 11.5.1995 | 119.00 | -86.00% | 9 520 | 80 | -7.00% | 0 | 0 | |||||||
| 3.5.1994 | 467.00 | +988.00% | 37 360 | 80 | ||||||||||
| 8.2.1995 | 210.00 | +500.00% | 16 590 | 79 | 215.00 | -6.00% | 7 360 | 34 | ||||||
| 20.5.1996 | 60.02 | +1.50% | 4 682 | 78 | 65.00 | 0.00% | 260 | 4 | ||||||
| 8.12.1994 | 235.00 | +262.00% | 17 625 | 75 | ||||||||||
| 21.6.1994 | 495.00 | +1 000.00% | 37 125 | 75 | ||||||||||
| 10.5.1994 | 575.00 | +952.00% | 43 125 | 75 | ||||||||||
| 25.11.1994 | 251.00 | +458.00% | 18 072 | 72 | ||||||||||
| 1.4.1996 | 57.55 | -8.21% | 4 029 | 70 | +21.00% | 0 | 0 | |||||||
| 1.2.1996 | 81.00 | -10.00% | 5 670 | 70 | 80.00 | -2.00% | 916 | 12 | ||||||
| 12.5.1994 | 630.00 | +956.00% | 44 100 | 70 | ||||||||||
| 20.3.1997 | 45.10 | 0.00% | 3 067 | 68 | 0.00% | 0 | ||||||||
| 19.7.1996 | 63.66 | +4.99% | 4 329 | 68 | 52.30 | -1.00% | 1 280 | 24 | ||||||
| 27.6.1996 | 60.00 | 0.00% | 4 080 | 68 | 67.10 | -1.00% | 201 | 3 | ||||||
| 13.5.1996 | 65.70 | -10.00% | 4 336 | 66 | +4.00% | 0 | 0 | |||||||
| 5.1.1995 | 224.00 | 0.00% | 14 784 | 66 | ||||||||||
| 2.5.1994 | 425.00 | -995.00% | 28 050 | 66 | ||||||||||
| 19.4.1994 | 588.00 | -995.00% | 37 632 | 64 | ||||||||||
| 11.4.1994 | 600.00 | +582.00% | 37 800 | 63 | ||||||||||
| ||||||||||||||
