CARBORUNDUM ELECT., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (68)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CARBORUNDUM ELECT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.6.2001					38.80	+9.91%	0	0
28.5.2001					26.60	+9.91%	0	0
18.8.2000					119.70	+9.91%	0	0
23.5.2001					20.00	+9.89%	0	0
5.6.2001					46.80	+9.85%	0	0
8.9.1998					78.00	+9.85%	20 514	263
4.6.2001					42.60	+9.79%	0	0
29.5.2001					29.20	+9.77%	0	0
26.9.1996	70.14	+5.00%	14 028	200		+9.74%	0	0
23.4.1999					102.00	+9.67%	1 005 419	9 864
23.12.1997						+9.67%	0
23.12.1996	34.31	-4.98%	1 441	42	34.00	+9.67%	1 292	38
22.5.2001					18.20	+9.63%	0	0
18.6.1997						+9.61%	0
18.8.1999					97.50	+9.55%	780	8
14.4.1999					69.00	+9.52%	1 380	20
14.8.1998					0.00	+9.52%	0	0
22.11.1999					131.40	+9.50%	57 075	464
12.4.1999					58.00	+9.43%	0	0
18.5.2001					15.10	+9.42%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›