SOKOLOV. STROJÍRNY, SOKOLOVSKÉ STROJ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SOKOLOV. STROJÍRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 72.90 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 72.90 | -4.70% | 0 | 0 | ||||||||||
29.12.1998 | 76.50 | +4.93% | 1 120 | 15 | ||||||||||
28.12.1998 | 72.90 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 72.90 | 0.00% | 0 | 0 | ||||||||||
22.12.1998 | 72.90 | -0.13% | 0 | 0 | ||||||||||
21.12.1998 | 73.00 | -9.87% | 0 | 0 | ||||||||||
18.12.1998 | 81.00 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 81.00 | -10.00% | 0 | 0 | ||||||||||
16.12.1998 | 90.00 | +4.65% | 180 | 2 | ||||||||||
15.12.1998 | 86.00 | -4.33% | 0 | 0 | ||||||||||
14.12.1998 | 89.90 | -8.73% | 0 | 0 | ||||||||||
11.12.1998 | 98.50 | 0.00% | 194 902 | 2 032 | ||||||||||
10.12.1998 | 98.50 | +4.89% | 50 531 | 513 | ||||||||||
9.12.1998 | 93.90 | +9.18% | 74 862 | 798 | ||||||||||
8.12.1998 | 86.00 | +8.86% | 0 | 0 | ||||||||||
7.12.1998 | 79.00 | +9.72% | 790 | 10 | ||||||||||
4.12.1998 | 72.00 | +9.09% | 0 | 0 | ||||||||||
3.12.1998 | 66.00 | +10.00% | 0 | 0 | ||||||||||
2.12.1998 | 60.00 | +9.09% | 12 000 | 200 | ||||||||||
|