SOKOLOV. STROJÍRNY, SOKOLOVSKÉ STROJ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SOKOLOV. STROJÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.9.2000					38.10	-0.26%	305	8
22.9.2000					38.20	-4.26%	0	0
21.9.2000					39.90	+0.25%	0	0
20.9.2000					39.80	+4.73%	0	0
19.9.2000					38.00	-5.47%	198 673	4 926
18.9.2000					40.20	0.00%	0	0
15.9.2000					40.20	+4.96%	0	0
14.9.2000					38.30	-8.37%	1 609	42
13.9.2000					41.80	+1.95%	93 821	2 269
12.9.2000					41.00	+1.23%	121 532	2 992
11.9.2000					40.50	-1.93%	116 070	2 859
8.9.2000					41.30	0.00%	867	21
7.9.2000					41.30	0.00%	0	0
6.9.2000					41.30	0.00%	2 519	61
5.9.2000					41.30	0.00%	8 260	200
4.9.2000					41.30	+6.16%	0	0
1.9.2000					38.90	+12.42%	389	10
31.8.2000					34.60	-9.66%	0	0
30.8.2000					38.30	+0.78%	0	0
29.8.2000					38.00	-1.29%	41 057	1 079
28.8.2000					38.50	0.00%	616	16
25.8.2000					38.50	0.00%	0	0
24.8.2000					38.50	0.00%	0	0
23.8.2000					38.50	0.00%	0	0
22.8.2000					38.50	0.00%	0	0
21.8.2000					38.50	+1.04%	0	0
18.8.2000					38.10	-0.52%	0	0
17.8.2000					38.30	-5.43%	0	0
16.8.2000					40.50	-0.49%	67 812	1 674
15.8.2000					40.70	0.00%	0	0
14.8.2000					40.70	0.00%	0	0
11.8.2000					40.70	+0.49%	0	0
10.8.2000					40.50	0.00%	0	0
9.8.2000					40.50	-0.49%	2 519	62
8.8.2000					40.70	0.00%	814	20
7.8.2000					40.70	0.00%	0	0
4.8.2000					40.70	0.00%	0	0
3.8.2000					40.70	0.00%	0	0
2.8.2000					40.70	+0.24%	814	20
1.8.2000					40.60	+0.24%	2 761	68
31.7.2000					40.50	-0.49%	1 620	40
28.7.2000					40.70	+0.74%	0	0
27.7.2000					40.40	-0.73%	848	21
26.7.2000					40.70	-0.48%	1 545	38
25.7.2000					40.90	+0.49%	0	0
24.7.2000					40.70	+0.49%	0	0
21.7.2000					40.50	0.00%	5 670	140
20.7.2000					40.50	0.00%	0	0
19.7.2000					40.50	+6.29%	131 544	3 248
18.7.2000					38.10	-1.03%	10 359	247
17.7.2000					38.50	+0.52%	0	0
14.7.2000					38.30	+0.78%	0	0
13.7.2000					38.00	-7.54%	39 710	970
12.7.2000					41.10	-0.48%	0	0
11.7.2000					41.30	+0.73%	0	0
10.7.2000					41.00	0.00%	2 050	50
7.7.2000					41.00	+7.61%	0	0
4.7.2000					38.10	+0.26%	0	0
3.7.2000					38.00	-0.26%	0	0
30.6.2000					38.10	+2.69%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›