SOKOLOV. STROJÍRNY, SOKOLOVSKÉ STROJ., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SOKOLOV. STROJÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.9.1997	45.00	-2.23%	2 250	50	48.00	0.00%	2 016	42
26.9.1997	45.00	0.00%	0	0	48.50	+1.04%	1 019	21
29.9.1997	45.00	0.00%	630	14	50.00		5 419	110
30.9.1997	45.00	0.00%	0	0		-0.14%	0
24.9.1997	46.03	-4.99%	0	0	48.00	-1.84%	1 008	21
29.8.1997	46.03	-4.99%	2 302	50		0.00%	0
1.9.1997	48.33	+4.99%	0	0		0.00%	0
23.9.1997	48.45	-5.00%	0	0		-0.32%	0
28.8.1997	48.45	-5.00%	12 113	250		+0.60%	0
2.9.1997	50.74	+4.98%	0	0		0.00%	0
3.9.1997	51.00	+0.51%	2 040	40	49.40	-0.60%	1 037	21
4.9.1997	51.00	0.00%	1 377	27	49.60	+0.58%	2 485	50
5.9.1997	51.00	0.00%	0	0	48.00	-3.40%	480	10
8.9.1997	51.00	0.00%	0	0	46.00	-4.16%	690	15
9.9.1997	51.00	0.00%	0	0	48.00		6 624	138
10.9.1997	51.00	0.00%	1 020	20	48.10	-3.70%	2 173	47
11.9.1997	51.00	0.00%	0	0	49.70	+2.03%	2 972	63
12.9.1997	51.00	0.00%	0	0	49.70	+3.30%	4 581	94
15.9.1997	51.00	0.00%	765	15	49.70	+2.01%	1 044	21
16.9.1997	51.00	0.00%	0	0		0.00%	0
17.9.1997	51.00	0.00%	0	0		-1.14%	0
18.9.1997	51.00	0.00%	0	0		-0.89%	0
19.9.1997	51.00	0.00%	0	0		+0.06%	0
22.9.1997	51.00	0.00%	0	0	48.00	+0.69%	7 409	151
13.8.1997	51.00	-0.97%	5 355	105		+6.81%	0
14.8.1997	51.00	0.00%	0	0	47.00	-7.77%	1 001	21
15.8.1997	51.00	0.00%	0	0		-1.42%	0
18.8.1997	51.00	0.00%	408	8		+2.87%	0
19.8.1997	51.00	0.00%	0	0		+2.79%	0
20.8.1997	51.00	0.00%	0	0		0.00%	0
21.8.1997	51.00	0.00%	0	0		0.00%	0
22.8.1997	51.00	0.00%	0	0		0.00%	0
25.8.1997	51.00	0.00%	0	0		0.00%	0
26.8.1997	51.00	0.00%	0	0	49.70	0.00%	2 087	42
27.8.1997	51.00	0.00%	0	0	49.40	-0.60%	2 075	42
1.8.1997	51.50	-2.33%	1 082	21		0.00%	0
4.8.1997	51.50	0.00%	0	0		0.00%	0
5.8.1997	51.50	0.00%	0	0	51.70	0.00%	10 857	210
6.8.1997	51.50	0.00%	0	0	50.40	-2.51%	1 058	21
7.8.1997	51.50	0.00%	0	0		+2.57%	0
8.8.1997	51.50	0.00%	0	0		0.00%	0
11.8.1997	51.50	0.00%	0	0	49.40	-4.44%	2 075	42
12.8.1997	51.50	0.00%	0	0	48.40		1 016	21
31.7.1997	52.73	-4.99%	0	0		+4.65%	0
25.6.1997	55.00	0.00%	0	0			0	0
24.6.1997	55.00	0.00%	0	0		0.00%	0
23.6.1997	55.00	0.00%	0	0		0.00%	0
20.6.1997	55.00	0.00%	0	0		0.00%	0
19.6.1997	55.00	0.00%	0	0	54.70	0.00%	1 149	21
18.6.1997	55.00	0.00%	0	0	54.70	0.00%	2 297	42
17.6.1997	55.00	-4.76%	1 925	35		0.00%	0
30.5.1997	55.00	0.00%	0	0	55.70	-3.71%	4 694	88
29.5.1997	55.00	0.00%	880	16	55.40	+0.47%	554	10
28.5.1997	55.00	0.00%	2 310	42	55.70	-0.46%	12 464	226
27.5.1997	55.00	-1.78%	1 320	24	55.40	-1.87%	1 163	21
3.10.1996	55.48	-5.00%	7 212	130	60.00	-1.41%	4 020	67
8.7.1997	55.50	0.00%	0	0	54.70	0.00%	547	10
9.7.1997	55.50	0.00%	0	0		0.00%	0
10.7.1997	55.50	0.00%	0	0		0.00%	0
11.7.1997	55.50	0.00%	0	0			0	0
‹‹ First 20    Next 60 ›